Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.486 +0.076 (+3.14%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.234 1.234 1.234 1.234 231 +0.01(+0.70%)
Dec 29, 2011 1.191 1.234 1.191 1.225 13,904 -0.02(-1.66%)
Dec 28, 2011 1.200 1.286 1.200 1.246 14,600 -0.04(-3.09%)
Dec 27, 2011 1.201 1.286 1.200 1.286 6,320 +0.02(+1.36%)
Dec 23, 2011 1.243 1.295 1.165 1.269 2,016 +0.10(+8.89%)
Dec 21, 2011 1.165 1.251 1.165 1.165 1,917 +0.00(+0.00%)
Dec 20, 2011 1.156 1.303 1.139 1.165 8,400 +0.01(+0.75%)
Dec 16, 2011 1.156 1.156 1.156 1.156 0 -0.11(-8.41%)
Dec 14, 2011 1.263 1.263 1.263 1.263 0 -0.09(-6.82%)
Dec 13, 2011 1.357 1.357 1.355 1.355 405 -0.03(-1.87%)
Dec 01, 2011 1.381 1.381 1.381 1.381 0 +0.08(+5.96%)
Nov 30, 2011 1.320 1.320 1.303 1.303 1,274 +0.04(+3.42%)
Nov 29, 2011 1.260 1.260 1.260 1.260 115 +0.02(+1.39%)
Nov 28, 2011 1.243 1.272 1.243 1.243 6,427 -0.02(-1.37%)
Nov 15, 2011 1.251 1.260 1.260 1.260 463 +0.04(+3.55%)
Nov 09, 2011 1.217 1.217 1.217 1.217 347 -0.22(-15.57%)
Nov 07, 2011 1.441 1.441 1.441 1.441 0 +0.17(+13.61%)
Nov 03, 2011 1.415 1.269 1.269 1.269 6,952 +0.11(+9.70%)
Oct 31, 2011 1.156 1.156 1.156 1.156 231 -0.05(-4.29%)
Oct 28, 2011 1.217 1.217 1.208 1.208 617 -0.09(-7.28%)
Oct 27, 2011 1.234 1.303 1.234 1.303 1,158 +0.00(+0.00%)
Oct 19, 2011 1.191 1.303 1.303 1.303 1,506 -0.09(-6.21%)
Oct 17, 2011 1.389 1.389 1.389 1.389 115 -0.07(-4.73%)
Oct 12, 2011 1.458 1.458 1.458 1.458 1,158 +0.21(+16.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.