Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.37 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.328 5.377 5.289 5.289 159,319 -0.07(-1.31%)
Jun 29, 2010 5.414 5.414 5.307 5.359 245,775 -0.14(-2.56%)
Jun 25, 2010 5.500 5.524 5.454 5.500 120,995 +0.02(+0.39%)
Jun 24, 2010 5.545 5.558 5.475 5.478 152,338 -0.08(-1.43%)
Jun 23, 2010 5.564 5.597 5.527 5.558 272,378 +0.02(+0.28%)
Jun 22, 2010 5.631 5.680 5.542 5.542 220,311 -0.08(-1.47%)
Jun 21, 2010 5.771 5.784 5.625 5.625 202,008 -0.04(-0.72%)
Jun 18, 2010 5.666 5.723 5.647 5.666 171,418 +0.02(+0.32%)
Jun 17, 2010 5.687 5.699 5.626 5.647 259,426 -0.03(-0.53%)
Jun 16, 2010 5.690 5.708 5.647 5.678 214,755 -0.02(-0.37%)
Jun 15, 2010 5.614 5.708 5.599 5.699 233,861 +0.14(+2.46%)
Jun 14, 2010 5.574 5.644 5.562 5.562 204,571 +0.05(+0.99%)
Jun 11, 2010 5.456 5.508 5.450 5.508 176,579 +0.04(+0.67%)
Jun 10, 2010 5.374 5.477 5.374 5.471 234,803 +0.18(+3.44%)
Jun 09, 2010 5.335 5.414 5.289 5.289 222,412 -0.03(-0.63%)
Jun 08, 2010 5.295 5.322 5.225 5.322 369,468 +0.04(+0.80%)
Jun 07, 2010 5.356 5.386 5.280 5.280 114,224 -0.08(-1.42%)
Jun 04, 2010 5.356 5.462 5.322 5.356 302,035 -0.16(-2.97%)
Jun 03, 2010 5.511 5.547 5.480 5.520 136,054 +0.02(+0.44%)
Jun 02, 2010 5.420 5.508 5.392 5.496 156,896 +0.08(+1.40%)
Jun 01, 2010 5.404 5.496 5.371 5.420 222,086 -0.06(-1.11%)
May 28, 2010 5.480 5.550 5.429 5.480 167,284 -0.01(-0.22%)
May 27, 2010 5.329 5.492 5.329 5.492 217,709 +0.29(+5.48%)
May 26, 2010 5.298 5.347 5.207 5.207 234,832 -0.02(-0.46%)
May 25, 2010 5.013 5.231 4.964 5.231 301,488 +0.04(+0.68%)
May 24, 2010 5.234 5.289 5.186 5.196 271,678 -0.04(-0.67%)
May 21, 2010 5.104 5.280 5.064 5.231 198,116 +0.05(+1.06%)
May 20, 2010 5.165 5.253 5.116 5.177 384,852 -0.27(-4.91%)
May 19, 2010 5.462 5.547 5.380 5.444 500,365 -0.08(-1.45%)
May 18, 2010 5.666 5.690 5.521 5.524 230,926 -0.06(-1.08%)
May 17, 2010 5.581 5.632 5.521 5.584 466,877 -0.02(-0.38%)
May 14, 2010 5.605 5.687 5.533 5.605 275,469 -0.13(-2.31%)
May 13, 2010 5.774 5.798 5.719 5.738 184,026 -0.04(-0.63%)
May 12, 2010 5.702 5.786 5.702 5.774 168,828 +0.11(+1.97%)
May 11, 2010 5.723 5.759 5.663 5.663 245,338 -0.04(-0.74%)
May 10, 2010 5.689 5.717 5.675 5.705 442,040 +0.33(+6.24%)
May 07, 2010 5.497 5.512 5.240 5.370 454,218 -0.08(-1.44%)
May 06, 2010 5.768 5.803 4.966 5.448 870,762 -0.41(-6.96%)
May 05, 2010 5.880 5.919 5.850 5.856 301,572 -0.16(-2.61%)
May 04, 2010 6.166 6.166 5.982 6.013 205,190 -0.16(-2.59%)
May 03, 2010 6.142 6.197 6.142 6.172 223,136 +0.05(+0.74%)
Apr 30, 2010 6.163 6.218 6.106 6.127 121,408 -0.03(-0.54%)
Apr 29, 2010 6.106 6.172 6.106 6.160 195,985 +0.07(+1.14%)
Apr 28, 2010 6.169 6.200 6.082 6.091 306,236 -0.07(-1.17%)
Apr 27, 2010 6.272 6.272 6.163 6.163 206,466 -0.12(-1.87%)
Apr 26, 2010 6.239 6.302 6.239 6.281 188,139 +0.03(+0.43%)
Apr 23, 2010 6.218 6.261 6.200 6.254 306,863 +0.03(+0.48%)
Apr 22, 2010 6.191 6.224 6.130 6.224 161,360 +0.02(+0.39%)
Apr 21, 2010 6.175 6.263 6.175 6.200 302,401 -0.00(-0.02%)
Apr 20, 2010 6.153 6.201 6.153 6.201 197,352 +0.06(+0.93%)
Apr 19, 2010 6.117 6.168 6.108 6.144 185,347 -0.03(-0.44%)
Apr 16, 2010 6.228 6.240 6.120 6.171 182,317 -0.09(-1.39%)
Apr 15, 2010 6.240 6.281 6.213 6.258 237,991 -0.02(-0.33%)
Apr 14, 2010 6.246 6.279 6.180 6.279 285,147 +0.04(+0.63%)
Apr 13, 2010 6.213 6.240 6.189 6.240 179,887 +0.01(+0.10%)
Apr 12, 2010 6.246 6.270 6.222 6.234 242,341 -0.01(-0.14%)
Apr 09, 2010 6.201 6.258 6.198 6.243 180,717 +0.02(+0.34%)
Apr 08, 2010 6.225 6.228 6.168 6.222 155,119 +0.00(+0.00%)
Apr 07, 2010 6.222 6.258 6.198 6.222 146,322 -0.02(-0.29%)
Apr 06, 2010 6.201 6.249 6.168 6.240 237,621 +0.00(+0.05%)
Apr 05, 2010 6.150 6.270 6.138 6.237 199,505 +0.08(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.