Pathward Financial Inc (NQ: CASH )

67.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.894 9.894 9.817 9.894 9,897 +0.00(+0.00%)
Sep 28, 2010 9.894 9.894 9.894 9.894 14,231 +0.16(+1.62%)
Sep 27, 2010 9.832 9.894 9.736 9.736 12,581 -0.11(-1.10%)
Sep 24, 2010 9.835 9.844 9.835 9.844 3,557 +0.18(+1.89%)
Sep 22, 2010 9.665 9.662 9.662 9.662 2,264 -0.18(-1.85%)
Sep 21, 2010 9.662 9.844 9.662 9.844 2,264 +0.32(+3.34%)
Sep 20, 2010 9.585 9.585 9.297 9.526 20,214 +0.01(+0.07%)
Sep 17, 2010 9.520 9.520 9.520 9.520 899 -0.39(-3.93%)
Sep 15, 2010 9.894 9.909 9.894 9.909 6,863 +0.02(+0.16%)
Sep 14, 2010 9.894 9.894 9.874 9.894 8,742 +0.00(+0.00%)
Sep 13, 2010 9.962 10.20 9.742 9.894 14,583 -0.23(-2.29%)
Sep 10, 2010 10.13 10.13 10.13 10.13 646 +0.00(+0.00%)
Sep 09, 2010 10.48 10.52 10.01 10.13 3,066 -0.37(-3.55%)
Sep 08, 2010 10.50 10.50 10.50 10.50 663 -0.08(-0.76%)
Sep 07, 2010 10.49 10.74 10.39 10.58 1,709 +0.23(+2.27%)
Sep 03, 2010 10.46 10.46 10.19 10.34 23,154 -0.06(-0.62%)
Sep 02, 2010 10.15 10.48 10.15 10.41 1,930 +0.13(+1.23%)
Sep 01, 2010 10.62 10.62 10.16 10.28 1,943 +0.20(+1.96%)
Aug 31, 2010 10.07 10.09 10.07 10.09 1,943 -0.15(-1.48%)
Aug 30, 2010 10.31 10.49 10.11 10.24 18,135 -0.09(-0.90%)
Aug 27, 2010 10.72 10.73 10.19 10.33 17,345 -0.45(-4.16%)
Aug 26, 2010 11.04 11.12 10.78 10.78 13,238 -0.19(-1.69%)
Aug 25, 2010 11.12 11.18 10.96 10.96 22,274 -0.15(-1.39%)
Aug 24, 2010 11.12 11.21 11.05 11.12 14,307 -0.22(-1.96%)
Aug 23, 2010 11.01 11.70 10.79 11.34 78,069 +0.53(+4.92%)
Aug 20, 2010 11.03 11.04 10.80 10.81 5,505 +0.00(+0.00%)
Aug 19, 2010 10.80 10.86 10.73 10.81 15,149 -0.10(-0.96%)
Aug 18, 2010 10.79 11.04 10.79 10.91 10,463 +0.10(+0.97%)
Aug 17, 2010 10.96 10.96 10.73 10.81 20,528 +0.00(+0.00%)
Aug 16, 2010 10.73 10.81 10.73 10.81 971 +0.15(+1.45%)
Aug 13, 2010 10.65 10.81 10.65 10.65 5,511 -0.12(-1.14%)
Aug 12, 2010 10.81 10.95 10.65 10.78 18,702 +0.12(+1.15%)
Aug 11, 2010 10.66 10.99 10.53 10.65 10,456 -0.37(-3.37%)
Aug 10, 2010 11.12 11.13 10.67 11.03 10,725 +0.34(+3.19%)
Aug 09, 2010 10.65 11.28 10.65 10.68 30,201 +0.03(+0.29%)
Aug 06, 2010 10.44 10.65 10.43 10.65 3,562 +0.21(+1.98%)
Aug 05, 2010 10.62 10.62 10.34 10.45 1,619 +0.04(+0.36%)
Aug 04, 2010 10.72 10.80 10.28 10.41 15,450 -0.14(-1.32%)
Aug 03, 2010 10.32 10.88 10.19 10.55 37,650 +0.22(+2.09%)
Aug 02, 2010 10.00 10.48 10.00 10.33 1,295 +0.29(+2.92%)
Jul 30, 2010 9.952 10.04 9.949 10.04 2,137 +0.08(+0.81%)
Jul 29, 2010 9.572 10.02 9.572 9.958 5,654 +0.40(+4.13%)
Jul 28, 2010 9.528 9.563 9.528 9.563 9,618 -0.01(-0.10%)
Jul 27, 2010 9.539 9.727 9.539 9.572 4,792 +0.12(+1.31%)
Jul 26, 2010 9.261 9.449 9.224 9.449 7,772 +0.19(+2.00%)
Jul 23, 2010 9.264 9.264 9.264 9.264 323 +0.00(+0.00%)
Jul 22, 2010 8.884 9.264 8.884 9.264 2,104 +0.22(+2.46%)
Jul 21, 2010 9.264 9.264 8.983 9.041 31,247 -0.18(-1.94%)
Jul 20, 2010 9.109 9.253 9.109 9.220 5,019 -0.12(-1.29%)
Jul 19, 2010 9.461 9.461 9.338 9.341 15,142 -0.03(-0.33%)
Jul 16, 2010 9.372 9.372 9.372 9.372 323 -0.04(-0.39%)
Jul 15, 2010 9.539 9.542 9.409 9.409 8,743 +0.29(+3.15%)
Jul 13, 2010 9.122 9.122 9.122 9.122 0 -0.46(-4.77%)
Jul 12, 2010 8.980 9.582 8.980 9.579 1,295 -0.19(-1.96%)
Jul 09, 2010 9.767 9.770 9.758 9.770 1,943 +0.38(+4.04%)
Jul 08, 2010 9.522 9.522 9.390 9.390 1,230 +0.16(+1.71%)
Jul 07, 2010 9.063 9.295 9.063 9.233 2,590 +0.17(+1.87%)
Jul 06, 2010 9.844 9.852 9.038 9.063 31,140 -1.11(-10.93%)
Jul 02, 2010 9.597 10.34 9.514 10.17 26,416 +0.91(+9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.