Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

67.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.894 9.894 9.817 9.894 9,897 +0.00(+0.00%)
Sep 28, 2010 9.894 9.894 9.894 9.894 14,231 +0.16(+1.62%)
Sep 27, 2010 9.832 9.894 9.736 9.736 12,581 -0.11(-1.10%)
Sep 24, 2010 9.835 9.844 9.835 9.844 3,557 +0.18(+1.89%)
Sep 22, 2010 9.665 9.662 9.662 9.662 2,264 -0.18(-1.85%)
Sep 21, 2010 9.662 9.844 9.662 9.844 2,264 +0.32(+3.34%)
Sep 20, 2010 9.585 9.585 9.297 9.526 20,214 +0.01(+0.07%)
Sep 17, 2010 9.520 9.520 9.520 9.520 899 -0.39(-3.93%)
Sep 15, 2010 9.894 9.909 9.894 9.909 6,863 +0.02(+0.16%)
Sep 14, 2010 9.894 9.894 9.874 9.894 8,742 +0.00(+0.00%)
Sep 13, 2010 9.962 10.20 9.742 9.894 14,583 -0.23(-2.29%)
Sep 10, 2010 10.13 10.13 10.13 10.13 646 +0.00(+0.00%)
Sep 09, 2010 10.48 10.52 10.01 10.13 3,066 -0.37(-3.55%)
Sep 08, 2010 10.50 10.50 10.50 10.50 663 -0.08(-0.76%)
Sep 07, 2010 10.49 10.74 10.39 10.58 1,709 +0.23(+2.27%)
Sep 03, 2010 10.46 10.46 10.19 10.34 23,154 -0.06(-0.62%)
Sep 02, 2010 10.15 10.48 10.15 10.41 1,930 +0.13(+1.23%)
Sep 01, 2010 10.62 10.62 10.16 10.28 1,943 +0.20(+1.96%)
Aug 31, 2010 10.07 10.09 10.07 10.09 1,943 -0.15(-1.48%)
Aug 30, 2010 10.31 10.49 10.11 10.24 18,135 -0.09(-0.90%)
Aug 27, 2010 10.72 10.73 10.19 10.33 17,345 -0.45(-4.16%)
Aug 26, 2010 11.04 11.12 10.78 10.78 13,238 -0.19(-1.69%)
Aug 25, 2010 11.12 11.18 10.96 10.96 22,274 -0.15(-1.39%)
Aug 24, 2010 11.12 11.21 11.05 11.12 14,307 -0.22(-1.96%)
Aug 23, 2010 11.01 11.70 10.79 11.34 78,069 +0.53(+4.92%)
Aug 20, 2010 11.03 11.04 10.80 10.81 5,505 +0.00(+0.00%)
Aug 19, 2010 10.80 10.86 10.73 10.81 15,149 -0.10(-0.96%)
Aug 18, 2010 10.79 11.04 10.79 10.91 10,463 +0.10(+0.97%)
Aug 17, 2010 10.96 10.96 10.73 10.81 20,528 +0.00(+0.00%)
Aug 16, 2010 10.73 10.81 10.73 10.81 971 +0.15(+1.45%)
Aug 13, 2010 10.65 10.81 10.65 10.65 5,511 -0.12(-1.14%)
Aug 12, 2010 10.81 10.95 10.65 10.78 18,702 +0.12(+1.15%)
Aug 11, 2010 10.66 10.99 10.53 10.65 10,456 -0.37(-3.37%)
Aug 10, 2010 11.12 11.13 10.67 11.03 10,725 +0.34(+3.19%)
Aug 09, 2010 10.65 11.28 10.65 10.68 30,201 +0.03(+0.29%)
Aug 06, 2010 10.44 10.65 10.43 10.65 3,562 +0.21(+1.98%)
Aug 05, 2010 10.62 10.62 10.34 10.45 1,619 +0.04(+0.36%)
Aug 04, 2010 10.72 10.80 10.28 10.41 15,450 -0.14(-1.32%)
Aug 03, 2010 10.32 10.88 10.19 10.55 37,650 +0.22(+2.09%)
Aug 02, 2010 10.00 10.48 10.00 10.33 1,295 +0.29(+2.92%)
Jul 30, 2010 9.952 10.04 9.949 10.04 2,137 +0.08(+0.81%)
Jul 29, 2010 9.572 10.02 9.572 9.958 5,654 +0.40(+4.13%)
Jul 28, 2010 9.528 9.563 9.528 9.563 9,618 -0.01(-0.10%)
Jul 27, 2010 9.539 9.727 9.539 9.572 4,792 +0.12(+1.31%)
Jul 26, 2010 9.261 9.449 9.224 9.449 7,772 +0.19(+2.00%)
Jul 23, 2010 9.264 9.264 9.264 9.264 323 +0.00(+0.00%)
Jul 22, 2010 8.884 9.264 8.884 9.264 2,104 +0.22(+2.46%)
Jul 21, 2010 9.264 9.264 8.983 9.041 31,247 -0.18(-1.94%)
Jul 20, 2010 9.109 9.253 9.109 9.220 5,019 -0.12(-1.29%)
Jul 19, 2010 9.461 9.461 9.338 9.341 15,142 -0.03(-0.33%)
Jul 16, 2010 9.372 9.372 9.372 9.372 323 -0.04(-0.39%)
Jul 15, 2010 9.539 9.542 9.409 9.409 8,743 +0.29(+3.15%)
Jul 13, 2010 9.122 9.122 9.122 9.122 0 -0.46(-4.77%)
Jul 12, 2010 8.980 9.582 8.980 9.579 1,295 -0.19(-1.96%)
Jul 09, 2010 9.767 9.770 9.758 9.770 1,943 +0.38(+4.04%)
Jul 08, 2010 9.522 9.522 9.390 9.390 1,230 +0.16(+1.71%)
Jul 07, 2010 9.063 9.295 9.063 9.233 2,590 +0.17(+1.87%)
Jul 06, 2010 9.844 9.852 9.038 9.063 31,140 -1.11(-10.93%)
Jul 02, 2010 9.597 10.34 9.514 10.17 26,416 +0.91(+9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.