Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.37 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.772 5.788 5.720 5.772 187,021 +0.02(+0.39%)
Jul 29, 2010 5.785 5.794 5.677 5.750 196,457 -0.00(-0.01%)
Jul 28, 2010 5.797 5.800 5.742 5.751 139,983 -0.03(-0.58%)
Jul 27, 2010 5.782 5.828 5.772 5.785 143,982 +0.03(+0.54%)
Jul 26, 2010 5.699 5.757 5.693 5.754 77,444 +0.07(+1.28%)
Jul 23, 2010 5.622 5.689 5.622 5.681 170,818 +0.04(+0.66%)
Jul 22, 2010 5.594 5.656 5.588 5.643 161,447 +0.14(+2.46%)
Jul 21, 2010 5.591 5.597 5.465 5.508 163,499 -0.05(-0.96%)
Jul 20, 2010 5.491 5.561 5.424 5.561 121,175 +0.05(+0.94%)
Jul 19, 2010 5.479 5.509 5.457 5.509 117,785 +0.04(+0.67%)
Jul 16, 2010 5.473 5.589 5.460 5.473 161,052 -0.12(-2.18%)
Jul 15, 2010 5.577 5.622 5.529 5.595 141,328 -0.01(-0.11%)
Jul 14, 2010 5.577 5.622 5.555 5.601 159,805 +0.00(+0.00%)
Jul 13, 2010 5.555 5.629 5.555 5.601 139,292 +0.12(+2.17%)
Jul 12, 2010 5.494 5.506 5.476 5.482 75,136 +0.00(+0.00%)
Jul 09, 2010 5.482 5.482 5.439 5.482 100,194 +0.04(+0.73%)
Jul 08, 2010 5.470 5.488 5.421 5.442 267,903 +0.02(+0.34%)
Jul 07, 2010 5.295 5.427 5.289 5.424 186,182 +0.17(+3.26%)
Jul 06, 2010 5.256 5.360 5.225 5.253 193,336 +0.06(+1.12%)
Jul 02, 2010 5.195 5.284 5.173 5.195 218,140 -0.04(-0.82%)
Jul 01, 2010 5.289 5.308 5.189 5.237 295,658 -0.05(-0.99%)
Jun 30, 2010 5.329 5.378 5.290 5.290 159,301 -0.07(-1.31%)
Jun 29, 2010 5.415 5.415 5.308 5.360 245,747 -0.14(-2.56%)
Jun 25, 2010 5.500 5.525 5.454 5.500 120,982 +0.02(+0.39%)
Jun 24, 2010 5.546 5.558 5.476 5.479 152,321 -0.08(-1.43%)
Jun 23, 2010 5.564 5.598 5.528 5.558 272,347 +0.02(+0.28%)
Jun 22, 2010 5.632 5.680 5.543 5.543 220,286 -0.08(-1.47%)
Jun 21, 2010 5.772 5.784 5.625 5.625 201,986 -0.04(-0.72%)
Jun 18, 2010 5.666 5.724 5.648 5.666 171,399 +0.02(+0.32%)
Jun 17, 2010 5.687 5.700 5.627 5.648 259,397 -0.03(-0.53%)
Jun 16, 2010 5.690 5.709 5.648 5.678 214,731 -0.02(-0.37%)
Jun 15, 2010 5.615 5.709 5.599 5.700 233,835 +0.14(+2.46%)
Jun 14, 2010 5.575 5.645 5.563 5.563 204,548 +0.05(+0.99%)
Jun 11, 2010 5.457 5.508 5.451 5.508 176,559 +0.04(+0.67%)
Jun 10, 2010 5.375 5.478 5.375 5.472 234,777 +0.18(+3.44%)
Jun 09, 2010 5.335 5.414 5.290 5.290 222,387 -0.03(-0.63%)
Jun 08, 2010 5.296 5.323 5.226 5.323 369,427 +0.04(+0.80%)
Jun 07, 2010 5.356 5.387 5.281 5.281 114,212 -0.08(-1.42%)
Jun 04, 2010 5.356 5.463 5.323 5.356 302,001 -0.16(-2.97%)
Jun 03, 2010 5.511 5.548 5.481 5.520 136,039 +0.02(+0.44%)
Jun 02, 2010 5.420 5.508 5.393 5.496 156,879 +0.08(+1.40%)
Jun 01, 2010 5.405 5.496 5.372 5.420 222,061 -0.06(-1.11%)
May 28, 2010 5.481 5.551 5.429 5.481 167,266 -0.01(-0.22%)
May 27, 2010 5.329 5.493 5.329 5.493 217,685 +0.29(+5.48%)
May 26, 2010 5.299 5.347 5.208 5.208 234,806 -0.02(-0.46%)
May 25, 2010 5.013 5.232 4.965 5.232 301,454 +0.04(+0.68%)
May 24, 2010 5.235 5.290 5.186 5.197 271,647 -0.04(-0.67%)
May 21, 2010 5.104 5.281 5.065 5.232 198,093 +0.05(+1.06%)
May 20, 2010 5.165 5.253 5.117 5.177 384,809 -0.27(-4.91%)
May 19, 2010 5.463 5.548 5.381 5.445 500,309 -0.08(-1.45%)
May 18, 2010 5.666 5.690 5.521 5.524 230,900 -0.06(-1.08%)
May 17, 2010 5.582 5.633 5.521 5.585 466,825 -0.02(-0.38%)
May 14, 2010 5.606 5.687 5.534 5.606 275,438 -0.13(-2.31%)
May 13, 2010 5.775 5.799 5.720 5.739 184,005 -0.04(-0.63%)
May 12, 2010 5.702 5.787 5.702 5.775 168,809 +0.11(+1.97%)
May 11, 2010 5.724 5.760 5.663 5.663 245,311 -0.04(-0.74%)
May 10, 2010 5.690 5.718 5.675 5.705 441,991 +0.33(+6.24%)
May 07, 2010 5.497 5.512 5.241 5.371 454,168 -0.08(-1.44%)
May 06, 2010 5.769 5.804 4.966 5.449 870,665 -0.41(-6.96%)
May 05, 2010 5.880 5.920 5.850 5.856 301,539 -0.16(-2.61%)
May 04, 2010 6.167 6.167 5.983 6.013 205,167 -0.16(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.