Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.540 +0.130 (+5.39%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.890 1.890 1.890 1.890 1,158 +0.03(+1.86%)
May 26, 2010 1.855 1.855 1.855 1.855 347 +0.00(+0.00%)
May 24, 2010 1.855 1.855 1.855 1.855 695 -0.03(-1.83%)
May 21, 2010 1.896 1.896 1.890 1.890 1,900 -0.01(-0.45%)
May 19, 2010 2.011 1.899 1.899 1.899 579 +0.01(+0.46%)
May 18, 2010 1.855 1.890 1.855 1.890 2,434 -0.13(-6.41%)
May 17, 2010 1.899 2.019 1.899 2.019 3,244 +0.11(+5.88%)
May 14, 2010 1.899 1.907 1.899 1.907 579 +0.01(+0.45%)
May 13, 2010 1.899 1.941 1.890 1.899 2,780 +0.00(+0.00%)
May 11, 2010 1.899 1.899 1.899 1.899 0 +0.00(+0.00%)
May 07, 2010 1.899 1.899 1.899 1.899 0 -0.14(-6.98%)
May 03, 2010 2.041 2.041 2.041 2.041 0 +0.17(+8.99%)
Apr 30, 2010 1.873 1.873 1.873 1.873 115 -0.15(-7.62%)
Apr 28, 2010 2.027 2.027 2.027 2.027 0 +0.08(+3.94%)
Apr 27, 2010 1.942 1.950 1.942 1.950 701 +0.09(+5.12%)
Apr 26, 2010 1.985 1.985 1.855 1.855 1,158 -0.01(-0.46%)
Apr 23, 2010 2.017 2.017 1.864 1.864 932 -0.03(-1.82%)
Apr 22, 2010 1.899 1.899 1.838 1.899 1,968 -0.00(-0.07%)
Apr 21, 2010 1.942 1.959 1.830 1.900 3,741 -0.06(-3.02%)
Apr 20, 2010 1.959 1.959 1.959 1.959 115 -0.03(-1.70%)
Apr 19, 2010 1.942 1.993 1.942 1.993 1,296 +0.05(+2.63%)
Apr 15, 2010 1.942 1.942 1.942 1.942 0 -0.07(-3.43%)
Apr 14, 2010 1.985 2.011 1.985 2.011 579 +0.07(+3.56%)
Apr 13, 2010 1.942 1.942 1.942 1.942 1,426 +0.00(+0.00%)
Apr 12, 2010 1.959 1.963 1.942 1.942 2,433 -0.02(-0.88%)
Apr 08, 2010 1.959 1.959 1.959 1.959 0 -0.07(-3.40%)
Apr 01, 2010 2.028 2.028 2.028 2.028 0 +0.00(+0.00%)
Mar 31, 2010 1.942 2.028 1.942 2.028 1,016 +0.04(+2.17%)
Mar 29, 2010 1.985 1.985 1.985 1.985 0 +0.00(+0.00%)
Mar 26, 2010 1.968 1.985 1.942 1.985 1,750 +0.03(+1.77%)
Mar 25, 2010 1.985 1.985 1.942 1.950 1,789 -0.01(-0.44%)
Mar 22, 2010 1.959 1.959 1.959 1.959 0 -0.03(-1.30%)
Mar 19, 2010 2.002 2.002 1.976 1.985 811 -0.09(-4.17%)
Mar 16, 2010 2.071 2.071 2.071 2.071 0 +0.11(+5.73%)
Mar 15, 2010 1.976 1.994 1.942 1.959 3,363 -0.05(-2.64%)
Mar 12, 2010 2.019 2.140 1.960 2.012 19,246 -0.07(-3.58%)
Mar 11, 2010 1.950 2.087 1.950 2.087 5,098 +0.14(+6.99%)
Mar 09, 2010 1.950 1.950 1.950 1.950 0 -0.16(-7.60%)
Mar 08, 2010 1.942 2.111 1.942 2.111 289 +0.17(+8.71%)
Mar 05, 2010 1.950 1.950 1.942 1.942 1,130 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.