Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sse Plc (OP: SSEZF )

23.21 -0.42 (-1.78%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2010 16.35 16.35 16.35 0 -0.22(-1.33%)
Apr 30, 2010 16.57 16.57 16.57 16.57 0 +16.40(+9500.29%)
Apr 16, 2010 0.1726 0.1726 0.1726 0.1726 0 -16.88(-98.99%)
Apr 13, 2010 17.05 17.05 17.05 17.05 0 -0.40(-2.30%)
Apr 12, 2010 17.45 17.45 17.45 17.45 5,000 +0.76(+4.56%)
Apr 06, 2010 16.69 16.69 16.69 16.69 0 +0.69(+4.31%)
Mar 24, 2010 16.00 16.00 16.00 16.00 0 -0.90(-5.33%)
Mar 19, 2010 16.90 16.90 16.90 16.90 0 +0.20(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.