Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.386 6.400 6.381 6.386 82,938 +0.01(+0.15%)
May 27, 2010 6.366 6.405 6.357 6.376 80,281 +0.03(+0.53%)
May 26, 2010 6.328 6.366 6.308 6.342 112,894 +0.02(+0.31%)
May 25, 2010 6.347 6.347 6.110 6.323 412,261 -0.06(-0.98%)
May 24, 2010 6.410 6.429 6.357 6.386 107,402 -0.01(-0.15%)
May 21, 2010 6.352 6.395 6.323 6.395 89,614 +0.04(+0.61%)
May 20, 2010 6.371 6.376 6.323 6.357 241,279 -0.06(-0.98%)
May 19, 2010 6.347 6.430 6.342 6.420 184,078 +0.03(+0.53%)
May 18, 2010 6.405 6.415 6.337 6.386 160,249 +0.01(+0.15%)
May 17, 2010 6.434 6.434 6.362 6.376 98,668 -0.04(-0.60%)
May 14, 2010 6.415 6.502 6.415 6.415 113,485 -0.05(-0.75%)
May 13, 2010 6.434 6.478 6.434 6.463 84,105 +0.01(+0.23%)
May 12, 2010 6.410 6.468 6.410 6.449 170,068 +0.03(+0.53%)
May 11, 2010 6.410 6.434 6.405 6.415 134,290 +0.04(+0.60%)
May 10, 2010 6.415 6.419 6.376 6.376 164,291 +0.08(+1.30%)
May 07, 2010 6.400 6.419 6.294 6.294 269,301 -0.11(-1.65%)
May 06, 2010 6.482 6.492 6.323 6.400 298,415 -0.08(-1.19%)
May 05, 2010 6.458 6.487 6.318 6.477 137,912 +0.04(+0.60%)
May 04, 2010 6.415 6.448 6.395 6.439 225,231 +0.01(+0.22%)
May 03, 2010 6.381 6.424 6.381 6.424 160,351 +0.04(+0.60%)
Apr 30, 2010 6.386 6.410 6.376 6.386 193,766 -0.02(-0.30%)
Apr 29, 2010 6.415 6.424 6.376 6.405 352,449 +0.00(+0.08%)
Apr 28, 2010 6.424 6.448 6.391 6.400 244,709 -0.01(-0.23%)
Apr 27, 2010 6.376 6.429 6.371 6.415 145,520 +0.02(+0.31%)
Apr 26, 2010 6.405 6.431 6.381 6.395 134,622 -0.03(-0.45%)
Apr 23, 2010 6.347 6.434 6.347 6.424 182,314 +0.06(+0.91%)
Apr 22, 2010 6.342 6.381 6.323 6.366 69,088 +0.04(+0.61%)
Apr 21, 2010 6.318 6.347 6.318 6.328 203,222 +0.01(+0.23%)
Apr 20, 2010 6.328 6.362 6.314 6.314 316,710 -0.01(-0.23%)
Apr 19, 2010 6.318 6.352 6.299 6.328 188,947 -0.02(-0.32%)
Apr 16, 2010 6.371 6.386 6.347 6.348 134,693 -0.03(-0.43%)
Apr 15, 2010 6.362 6.381 6.357 6.376 96,446 +0.02(+0.30%)
Apr 14, 2010 6.448 6.448 6.338 6.357 180,109 -0.05(-0.83%)
Apr 13, 2010 6.429 6.458 6.285 6.410 181,726 -0.03(-0.44%)
Apr 12, 2010 6.429 6.453 6.408 6.438 211,544 +0.02(+0.31%)
Apr 09, 2010 6.400 6.434 6.381 6.418 190,482 +0.03(+0.44%)
Apr 08, 2010 6.347 6.395 6.338 6.391 121,669 +0.04(+0.68%)
Apr 07, 2010 6.333 6.362 6.333 6.347 67,816 +0.00(+0.00%)
Apr 06, 2010 6.367 6.386 6.343 6.347 208,203 -0.05(-0.75%)
Apr 05, 2010 6.376 6.405 6.376 6.395 85,612 +0.00(+0.00%)
Apr 01, 2010 6.391 6.395 6.395 6.395 158,140 +0.00(+0.07%)
Mar 31, 2010 6.371 6.405 6.362 6.391 171,743 +0.00(+0.00%)
Mar 30, 2010 6.333 6.410 6.333 6.391 209,482 +0.04(+0.60%)
Mar 29, 2010 6.261 6.371 6.252 6.352 191,403 +0.10(+1.53%)
Mar 26, 2010 6.180 6.266 6.180 6.256 176,667 +0.05(+0.85%)
Mar 25, 2010 6.199 6.223 6.196 6.204 196,870 +0.00(+0.00%)
Mar 24, 2010 6.156 6.228 6.156 6.204 294,441 +0.00(+0.00%)
Mar 23, 2010 6.175 6.204 6.166 6.204 131,214 +0.04(+0.70%)
Mar 22, 2010 6.089 6.204 6.089 6.161 104,930 +0.07(+1.18%)
Mar 19, 2010 6.127 6.127 6.089 6.089 98,583 -0.02(-0.31%)
Mar 18, 2010 6.094 6.151 6.094 6.108 140,468 -0.00(-0.08%)
Mar 17, 2010 6.137 6.146 5.996 6.113 390,094 -0.04(-0.62%)
Mar 16, 2010 6.108 6.151 6.108 6.151 261,605 +0.04(+0.71%)
Mar 15, 2010 6.122 6.132 6.108 6.108 174,152 -0.03(-0.47%)
Mar 12, 2010 6.137 6.146 6.122 6.137 119,302 -0.01(-0.23%)
Mar 11, 2010 6.127 6.151 6.127 6.151 136,478 +0.03(+0.55%)
Mar 10, 2010 6.094 6.132 6.089 6.117 209,732 +0.02(+0.31%)
Mar 09, 2010 6.094 6.127 6.094 6.098 123,907 -0.01(-0.23%)
Mar 08, 2010 6.089 6.113 6.075 6.113 109,802 +0.02(+0.39%)
Mar 05, 2010 6.089 6.089 6.051 6.089 143,655 +0.04(+0.66%)
Mar 04, 2010 6.032 6.065 6.032 6.049 121,244 -0.00(-0.03%)
Mar 03, 2010 6.041 6.051 6.017 6.051 124,872 +0.02(+0.40%)
Mar 02, 2010 6.041 6.065 6.027 6.027 209,627 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.