Indicators

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010	19.10	19.10	19.10	19.10	0	+1.80(+10.40%)
Nov 17, 2010	17.30	17.30	17.30	17.30	0	+0.30(+1.76%)
Oct 28, 2010	17.00	17.00	17.00	17.00	0	-0.60(-3.41%)
Oct 26, 2010		17.60	17.60	17.60	0	-1.95(-9.97%)
Oct 20, 2010		19.55	19.55	19.55	0	+1.45(+8.01%)
Oct 14, 2010		18.10	18.10	18.10	0	+0.35(+1.97%)
Oct 13, 2010	17.75	17.75	17.75	17.75	100	+0.15(+0.85%)
Oct 12, 2010	17.60	17.60	17.60	17.60	100	+0.90(+5.39%)
Oct 08, 2010		16.70	16.70	16.70	0	+0.25(+1.52%)
Sep 24, 2010		16.45	16.45	16.45	0	+1.40(+9.30%)
Sep 17, 2010		15.05	15.05	15.05	0	+1.05(+7.50%)
Sep 15, 2010	14.00	14.00	14.00	14.00	306	+0.00(+0.00%)
Sep 14, 2010	13.75	14.00	13.75	14.00	10,500	+1.23(+9.63%)
Sep 07, 2010		12.77	12.77	12.77	0	-0.48(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.