Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.850 5.852 5.852 5.852 23,569 -0.03(-0.43%)
Dec 30, 2009 5.850 5.878 5.850 5.878 2,824 -0.00(-0.05%)
Dec 29, 2009 5.824 5.880 5.810 5.880 10,449 +0.15(+2.69%)
Dec 28, 2009 5.880 5.880 5.718 5.726 6,585 -0.16(-2.64%)
Dec 24, 2009 5.882 5.882 5.882 5.882 357 +0.00(+0.02%)
Dec 23, 2009 6.020 6.020 5.880 5.880 3,928 -0.14(-2.33%)
Dec 22, 2009 6.090 6.090 5.866 6.020 5,985 +0.08(+1.27%)
Dec 21, 2009 6.099 6.099 5.945 5.945 2,856 -0.05(-0.79%)
Dec 18, 2009 5.908 6.020 5.721 5.992 6,428 -0.11(-1.83%)
Dec 17, 2009 5.880 6.146 5.816 6.104 10,909 +0.18(+3.07%)
Dec 16, 2009 5.922 5.922 5.922 5.922 357 -0.34(-5.36%)
Dec 14, 2009 6.258 6.258 6.258 6.258 1,071 +0.27(+4.52%)
Dec 10, 2009 5.987 5.987 5.987 5.987 0 -0.29(-4.54%)
Dec 09, 2009 6.357 6.357 6.255 6.272 1,149 -0.10(-1.58%)
Dec 08, 2009 6.163 6.373 6.132 6.373 11,427 +0.41(+6.90%)
Dec 07, 2009 6.295 6.295 5.935 5.962 1,428 -0.34(-5.38%)
Dec 04, 2009 5.942 6.301 5.942 6.301 1,785 +0.14(+2.27%)
Dec 02, 2009 5.850 6.160 6.160 6.160 51,424 +0.02(+0.27%)
Dec 01, 2009 6.090 6.144 6.090 6.144 13,391 +0.05(+0.76%)
Nov 30, 2009 6.099 6.099 6.097 6.097 2,499 +0.01(+0.11%)
Nov 25, 2009 6.090 6.090 6.090 6.090 6,428 -0.04(-0.59%)
Nov 24, 2009 6.090 6.127 6.089 6.127 17,730 +0.25(+4.19%)
Nov 23, 2009 5.880 5.880 5.880 5.880 535 -0.14(-2.33%)
Nov 20, 2009 5.914 6.020 5.914 6.020 1,110 +0.10(+1.61%)
Nov 19, 2009 6.301 6.301 5.917 5.925 44,192 -0.24(-3.82%)
Nov 18, 2009 6.301 6.309 6.161 6.161 4,263 -0.14(-2.22%)
Nov 17, 2009 6.301 6.301 6.301 6.301 1,428 -0.07(-1.10%)
Nov 13, 2009 5.978 6.371 6.371 6.371 14,284 -0.01(-0.18%)
Nov 12, 2009 6.382 6.382 6.382 6.382 2,128 +0.08(+1.24%)
Nov 11, 2009 6.233 6.303 6.233 6.303 2,142 +0.07(+1.17%)
Nov 10, 2009 6.226 6.231 6.226 6.231 2,142 +0.07(+1.14%)
Nov 09, 2009 6.314 6.314 6.160 6.160 6,145 -0.02(-0.34%)
Nov 06, 2009 5.967 6.181 5.922 6.181 3,928 -0.12(-1.89%)
Nov 05, 2009 6.188 6.301 6.188 6.301 21,516 +0.14(+2.27%)
Nov 04, 2009 6.188 6.214 6.160 6.160 1,428 +0.00(+0.00%)
Nov 03, 2009 6.156 6.160 6.156 6.160 3,460 +0.13(+2.18%)
Oct 28, 2009 6.029 6.029 6.029 6.029 0 -0.27(-4.31%)
Oct 27, 2009 6.301 6.301 6.301 6.301 1,449 +0.00(+0.00%)
Oct 22, 2009 6.287 6.301 6.301 6.301 1,785 -0.02(-0.27%)
Oct 21, 2009 6.278 6.317 6.258 6.317 4,353 +0.05(+0.74%)
Oct 20, 2009 6.497 6.637 6.271 6.271 9,477 -0.00(-0.02%)
Oct 19, 2009 6.396 6.396 6.272 6.272 714 -0.00(-0.07%)
Oct 16, 2009 6.637 6.637 6.277 6.277 2,746 -0.23(-3.55%)
Oct 15, 2009 6.628 6.628 6.494 6.508 2,142 -0.07(-1.11%)
Oct 14, 2009 6.651 6.651 6.580 6.580 5,713 -0.06(-0.90%)
Oct 13, 2009 6.640 6.640 6.640 6.640 714 -0.01(-0.16%)
Oct 12, 2009 6.632 6.651 6.539 6.651 36,486 +0.00(+0.01%)
Oct 09, 2009 6.650 6.650 6.650 6.650 1,071 +0.10(+1.58%)
Oct 08, 2009 6.558 6.640 6.547 6.547 3,149 -0.10(-1.43%)
Oct 07, 2009 6.651 6.651 6.639 6.642 4,303 -0.01(-0.19%)
Oct 06, 2009 6.606 6.655 6.555 6.655 1,460 +0.00(+0.06%)
Oct 05, 2009 6.511 6.651 6.441 6.651 10,881 +0.01(+0.21%)
Oct 02, 2009 6.637 6.651 6.634 6.637 8,445 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.