Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.30 11.30 11.22 11.23 3,342 +0.04(+0.36%)
Apr 29, 2009 12.16 12.16 11.15 11.19 17,781 -0.57(-4.85%)
Apr 28, 2009 11.10 11.86 11.10 11.76 18,562 +0.51(+4.53%)
Apr 27, 2009 11.10 11.25 11.10 11.25 9,700 +0.15(+1.35%)
Apr 24, 2009 11.10 11.10 11.09 11.10 633 +0.05(+0.45%)
Apr 23, 2009 11.05 11.05 11.05 11.05 200 +0.03(+0.27%)
Apr 22, 2009 11.02 11.02 11.02 11.02 500 +0.04(+0.36%)
Apr 21, 2009 10.98 10.98 10.98 10.98 1,200 +0.05(+0.46%)
Apr 20, 2009 11.87 11.87 10.92 10.93 2,963 -0.13(-1.18%)
Apr 17, 2009 11.02 11.06 11.02 11.06 700 +0.08(+0.73%)
Apr 16, 2009 11.00 11.00 10.98 10.98 421 -0.02(-0.18%)
Apr 15, 2009 10.96 11.00 10.96 11.00 1,900 +0.04(+0.36%)
Apr 14, 2009 11.47 11.47 10.96 10.96 10,991 -0.46(-4.03%)
Apr 09, 2009 11.70 11.42 11.42 11.42 3,600 -0.21(-1.81%)
Apr 08, 2009 11.58 11.63 11.58 11.63 4,994 +0.03(+0.26%)
Apr 07, 2009 11.75 11.92 11.60 11.60 18,600 +0.00(+0.00%)
Apr 06, 2009 11.25 11.60 11.25 11.60 3,568 +0.35(+3.11%)
Apr 03, 2009 10.90 11.40 10.90 11.25 7,700 +0.61(+5.73%)
Apr 02, 2009 10.65 10.65 10.64 10.64 9,100 +0.24(+2.31%)
Apr 01, 2009 10.25 10.40 10.25 10.40 1,923 +0.15(+1.46%)
Mar 31, 2009 10.25 10.50 10.12 10.25 2,118 -0.06(-0.58%)
Mar 30, 2009 10.50 10.50 10.31 10.31 1,900 -0.60(-5.53%)
Mar 26, 2009 10.35 11.60 10.35 10.91 20,186 +0.66(+6.40%)
Mar 25, 2009 10.26 10.26 10.26 10.26 1,000 +0.20(+1.97%)
Mar 24, 2009 10.06 10.06 10.06 10.06 600 -0.14(-1.37%)
Mar 23, 2009 10.20 10.20 10.20 10.20 300 +0.00(+0.00%)
Mar 20, 2009 10.20 10.20 10.20 10.20 1,700 +0.01(+0.10%)
Mar 19, 2009 10.64 11.50 10.19 10.19 10,760 -0.20(-1.92%)
Mar 18, 2009 10.34 10.40 10.00 10.39 2,098 +0.37(+3.74%)
Mar 17, 2009 10.77 10.77 9.790 10.02 3,574 +0.04(+0.44%)
Mar 16, 2009 9.350 9.972 9.350 9.972 2,655 +0.80(+8.75%)
Mar 13, 2009 9.210 9.210 9.170 9.170 0 -0.38(-3.98%)
Mar 12, 2009 9.400 9.600 9.400 9.550 1,200 +0.18(+1.92%)
Mar 11, 2009 9.370 9.470 9.370 9.370 1,000 -0.03(-0.32%)
Mar 10, 2009 9.700 9.700 9.380 9.400 7,859 +0.16(+1.73%)
Mar 09, 2009 9.400 9.400 9.240 9.240 700 -0.29(-3.04%)
Mar 06, 2009 9.700 9.700 9.530 9.530 0 -0.26(-2.66%)
Mar 05, 2009 9.790 9.790 9.790 9.790 0 +0.00(+0.00%)
Mar 04, 2009 9.800 9.800 9.790 9.790 600 +0.18(+1.87%)
Mar 02, 2009 9.990 9.990 9.610 9.610 1,050 -0.01(-0.10%)
Feb 27, 2009 9.800 9.800 9.620 9.620 0 -0.28(-2.83%)
Feb 26, 2009 10.10 10.10 9.900 9.900 1,300 -0.10(-1.00%)
Feb 25, 2009 9.810 10.00 9.810 10.00 400 +0.00(+0.00%)
Feb 24, 2009 10.00 10.00 10.00 10.00 200 +0.15(+1.52%)
Feb 23, 2009 9.950 11.00 9.850 9.850 6,300 -0.15(-1.50%)
Feb 20, 2009 10.20 10.28 9.800 10.00 21,879 -0.10(-0.99%)
Feb 19, 2009 10.20 10.25 10.00 10.10 7,500 -0.10(-0.98%)
Feb 18, 2009 9.720 10.30 9.720 10.20 2,690 +0.48(+4.94%)
Feb 17, 2009 9.990 9.990 9.640 9.720 1,310 -0.04(-0.41%)
Feb 13, 2009 9.640 9.810 9.640 9.760 10,250 +0.11(+1.14%)
Feb 12, 2009 9.700 9.700 9.600 9.650 10,200 -0.16(-1.63%)
Feb 11, 2009 9.660 10.20 9.660 9.810 3,300 +0.16(+1.66%)
Feb 10, 2009 9.610 10.20 9.610 9.650 12,600 +0.05(+0.52%)
Feb 09, 2009 9.410 9.600 9.410 9.600 5,200 +0.19(+2.02%)
Feb 06, 2009 9.380 9.410 9.380 9.410 1,550 +0.02(+0.21%)
Feb 05, 2009 9.360 9.390 9.360 9.390 3,350 +0.04(+0.43%)
Feb 04, 2009 9.310 9.380 9.310 9.350 4,667 +0.04(+0.43%)
Feb 03, 2009 9.260 9.310 9.260 9.310 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.