Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.03 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.311 8.357 8.175 8.227 62,426 +0.01(+0.16%)
Apr 29, 2009 8.214 8.344 8.182 8.214 108,130 +0.00(+0.00%)
Apr 28, 2009 8.279 8.279 8.143 8.214 70,245 +0.01(+0.08%)
Apr 27, 2009 8.220 8.220 8.143 8.207 17,738 +0.03(+0.40%)
Apr 24, 2009 8.169 8.220 8.149 8.175 50,053 +0.00(+0.00%)
Apr 23, 2009 8.019 8.175 8.019 8.175 36,435 +0.10(+1.20%)
Apr 22, 2009 8.065 8.120 8.039 8.078 23,621 +0.04(+0.48%)
Apr 21, 2009 8.058 8.084 7.981 8.039 45,818 +0.05(+0.65%)
Apr 20, 2009 7.948 8.045 7.948 7.987 52,363 -0.05(-0.61%)
Apr 17, 2009 8.071 8.071 8.032 8.036 54,909 -0.04(-0.44%)
Apr 16, 2009 8.117 8.117 8.026 8.071 71,525 -0.01(-0.08%)
Apr 15, 2009 8.065 8.078 8.026 8.078 44,932 +0.04(+0.48%)
Apr 14, 2009 8.136 8.136 7.938 8.039 54,021 +0.06(+0.73%)
Apr 13, 2009 7.981 8.065 7.909 7.981 54,571 -0.06(-0.81%)
Apr 09, 2009 8.078 8.143 8.026 8.045 49,221 -0.05(-0.64%)
Apr 08, 2009 7.987 8.104 7.987 8.097 31,411 +0.06(+0.73%)
Apr 07, 2009 7.987 8.039 7.929 8.039 29,648 +0.08(+1.06%)
Apr 06, 2009 8.000 8.000 7.929 7.955 28,985 -0.01(-0.16%)
Apr 03, 2009 7.981 7.981 7.896 7.968 57,715 +0.01(+0.08%)
Apr 02, 2009 8.071 8.071 7.793 7.961 54,844 +0.02(+0.24%)
Apr 01, 2009 8.136 8.136 7.838 7.942 82,191 -0.01(-0.08%)
Mar 31, 2009 7.968 7.974 7.896 7.948 31,107 +0.03(+0.33%)
Mar 30, 2009 8.117 8.117 7.916 7.922 76,839 -0.06(-0.81%)
Mar 26, 2009 7.987 7.987 7.857 7.987 44,101 +0.09(+1.15%)
Mar 25, 2009 7.968 7.974 7.838 7.896 69,571 -0.03(-0.33%)
Mar 24, 2009 7.819 7.968 7.819 7.922 48,696 -0.03(-0.41%)
Mar 23, 2009 7.920 7.955 7.903 7.955 43,257 +0.11(+1.40%)
Mar 20, 2009 7.780 7.896 7.780 7.844 52,298 +0.04(+0.50%)
Mar 19, 2009 7.870 7.909 7.715 7.806 81,912 +0.01(+0.17%)
Mar 18, 2009 7.566 7.870 7.566 7.793 62,636 +0.11(+1.43%)
Mar 17, 2009 7.857 7.877 7.669 7.682 40,928 -0.16(-1.99%)
Mar 16, 2009 7.773 7.890 7.745 7.838 38,536 +0.08(+1.00%)
Mar 13, 2009 7.909 7.909 7.572 7.760 0 -0.03(-0.42%)
Mar 12, 2009 7.637 7.793 7.572 7.793 48,331 +0.16(+2.04%)
Mar 11, 2009 7.682 7.838 7.585 7.637 28,418 +0.05(+0.68%)
Mar 10, 2009 7.358 7.585 7.339 7.585 61,962 +0.19(+2.63%)
Mar 09, 2009 7.527 7.656 7.391 7.391 87,134 -0.21(-2.73%)
Mar 06, 2009 7.618 7.618 7.527 7.598 0 +0.06(+0.77%)
Mar 05, 2009 7.637 7.643 7.501 7.540 62,444 -0.09(-1.19%)
Mar 04, 2009 7.721 7.800 7.630 7.630 65,375 -0.15(-1.92%)
Mar 02, 2009 7.935 8.078 7.780 7.780 77,114 -0.14(-1.72%)
Feb 27, 2009 7.968 8.091 7.819 7.916 0 -0.16(-1.97%)
Feb 26, 2009 8.266 8.266 8.065 8.075 55,077 -0.02(-0.20%)
Feb 25, 2009 7.987 8.324 7.799 8.091 52,819 +0.23(+2.97%)
Feb 24, 2009 7.618 8.013 7.430 7.857 104,567 +0.40(+5.39%)
Feb 23, 2009 7.624 7.773 7.455 7.455 151,119 -0.07(-0.95%)
Feb 20, 2009 7.747 7.747 7.332 7.527 104,070 -0.19(-2.52%)
Feb 19, 2009 7.715 7.864 7.715 7.721 81,243 -0.05(-0.67%)
Feb 18, 2009 7.870 7.870 7.721 7.773 62,296 -0.04(-0.50%)
Feb 17, 2009 8.169 8.253 7.780 7.812 198,705 -0.38(-4.59%)
Feb 13, 2009 8.110 8.285 8.110 8.188 41,220 -0.04(-0.47%)
Feb 12, 2009 8.201 8.227 8.143 8.227 63,624 +0.01(+0.16%)
Feb 11, 2009 8.169 8.220 8.084 8.214 55,110 -0.04(-0.47%)
Feb 10, 2009 8.220 8.259 8.195 8.253 42,736 -0.03(-0.31%)
Feb 09, 2009 8.402 8.402 8.188 8.279 98,906 -0.07(-0.85%)
Feb 06, 2009 8.292 8.350 8.233 8.350 67,121 +0.13(+1.58%)
Feb 05, 2009 8.285 8.292 8.182 8.220 65,853 +0.03(+0.32%)
Feb 04, 2009 8.188 8.233 8.104 8.195 63,384 -0.04(-0.47%)
Feb 03, 2009 8.169 8.318 8.156 8.233 41,722 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.