Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.750 5.940 5.000 5.500 1,353,257 -1.02(-15.64%)
Apr 29, 2008 6.510 6.630 6.500 6.520 161,096 -0.02(-0.31%)
Apr 28, 2008 6.560 6.640 6.500 6.540 86,277 -0.02(-0.30%)
Apr 25, 2008 6.550 6.700 6.320 6.560 41,286 -0.02(-0.30%)
Apr 24, 2008 6.200 6.750 6.180 6.580 211,597 +0.41(+6.65%)
Apr 23, 2008 6.360 6.380 6.010 6.170 181,495 -0.19(-2.99%)
Apr 22, 2008 6.570 6.570 6.340 6.360 65,552 -0.21(-3.20%)
Apr 21, 2008 6.540 6.620 6.338 6.570 112,232 +0.01(+0.15%)
Apr 18, 2008 6.620 6.870 6.560 6.560 172,942 -0.08(-1.20%)
Apr 17, 2008 6.800 6.820 6.590 6.640 147,320 -0.13(-1.92%)
Apr 16, 2008 6.740 6.830 6.620 6.770 158,089 +0.05(+0.74%)
Apr 15, 2008 6.920 6.940 6.700 6.720 151,774 -0.23(-3.31%)
Apr 14, 2008 6.820 6.990 6.680 6.950 216,210 +0.10(+1.46%)
Apr 11, 2008 6.880 7.040 6.790 6.850 237,990 -0.14(-2.00%)
Apr 10, 2008 6.990 7.040 6.940 6.990 128,079 +0.03(+0.43%)
Apr 09, 2008 6.870 7.060 6.870 6.960 134,779 +0.06(+0.87%)
Apr 08, 2008 6.930 7.040 6.840 6.900 161,221 -0.05(-0.72%)
Apr 07, 2008 6.620 6.960 6.620 6.950 217,635 +0.31(+4.67%)
Apr 04, 2008 6.560 6.650 6.460 6.640 228,733 +0.10(+1.53%)
Apr 03, 2008 6.490 6.690 6.450 6.540 253,967 +0.01(+0.15%)
Apr 02, 2008 6.770 6.800 6.460 6.530 242,185 -0.22(-3.26%)
Apr 01, 2008 6.700 6.810 6.620 6.750 279,448 -0.01(-0.15%)
Mar 31, 2008 6.900 6.930 6.700 6.760 85,953 -0.04(-0.59%)
Mar 28, 2008 6.870 7.020 6.740 6.800 131,185 -0.03(-0.44%)
Mar 27, 2008 6.750 6.950 6.700 6.830 214,620 +0.04(+0.59%)
Mar 26, 2008 6.960 7.000 6.700 6.790 178,269 -0.17(-2.44%)
Mar 25, 2008 6.740 7.000 6.740 6.960 264,874 +0.25(+3.73%)
Mar 24, 2008 6.770 6.840 6.650 6.710 205,379 -0.09(-1.32%)
Mar 21, 2008 6.840 6.840 6.680 6.800 132,134 +0.00(+0.00%)
Mar 20, 2008 6.840 6.840 6.680 6.800 132,134 -0.04(-0.58%)
Mar 19, 2008 6.580 7.000 6.490 6.840 173,055 +0.09(+1.33%)
Mar 18, 2008 6.820 7.180 6.600 6.750 148,685 -0.06(-0.88%)
Mar 17, 2008 6.870 6.900 6.590 6.810 153,323 -0.06(-0.87%)
Mar 14, 2008 7.050 7.070 6.820 6.870 257,879 -0.19(-2.69%)
Mar 13, 2008 6.990 7.130 6.890 7.060 119,418 +0.06(+0.86%)
Mar 12, 2008 7.060 7.180 6.940 7.000 202,598 -0.09(-1.27%)
Mar 11, 2008 7.100 7.110 6.990 7.090 223,258 +0.03(+0.42%)
Mar 10, 2008 7.270 7.280 6.990 7.060 186,553 -0.23(-3.16%)
Mar 07, 2008 7.010 7.330 7.000 7.290 212,630 +0.22(+3.11%)
Mar 06, 2008 7.010 7.200 7.010 7.070 200,454 +0.07(+1.00%)
Mar 05, 2008 7.310 7.320 6.910 7.000 446,139 -0.33(-4.50%)
Mar 04, 2008 7.490 7.700 7.120 7.330 383,509 +0.33(+4.71%)
Mar 03, 2008 7.090 7.180 6.970 7.000 178,945 -0.03(-0.43%)
Feb 29, 2008 7.160 7.200 6.940 7.030 166,937 -0.13(-1.82%)
Feb 28, 2008 7.200 7.320 7.080 7.160 299,124 -0.09(-1.24%)
Feb 27, 2008 7.360 7.370 7.230 7.250 127,990 -0.11(-1.49%)
Feb 26, 2008 7.130 7.500 7.040 7.360 176,058 +0.25(+3.52%)
Feb 25, 2008 6.960 7.230 6.810 7.110 223,443 +0.11(+1.57%)
Feb 22, 2008 6.640 7.180 6.540 7.000 350,790 +0.34(+5.11%)
Feb 21, 2008 6.680 6.750 6.350 6.660 242,967 -0.03(-0.45%)
Feb 20, 2008 6.710 6.740 6.420 6.690 113,098 -0.07(-1.04%)
Feb 19, 2008 6.570 6.810 6.430 6.760 255,459 +0.09(+1.35%)
Feb 18, 2008 6.520 7.620 6.350 6.670 493,430 +0.00(+0.00%)
Feb 15, 2008 6.520 7.620 6.350 6.670 493,430 +0.50(+8.10%)
Feb 14, 2008 5.960 6.240 5.650 6.170 638,785 +0.22(+3.70%)
Feb 13, 2008 6.680 6.800 5.810 5.950 387,306 -0.67(-10.12%)
Feb 12, 2008 7.310 7.380 6.490 6.620 268,330 -0.70(-9.56%)
Feb 11, 2008 7.120 7.410 7.020 7.320 135,129 +0.24(+3.39%)
Feb 08, 2008 6.950 7.150 6.950 7.080 160,087 +0.13(+1.87%)
Feb 07, 2008 7.740 7.810 6.790 6.950 235,138 -0.78(-10.09%)
Feb 06, 2008 7.680 7.840 7.680 7.730 72,956 +0.04(+0.52%)
Feb 05, 2008 8.090 8.250 7.680 7.690 90,147 -0.43(-5.30%)
Feb 04, 2008 8.010 8.170 7.960 8.120 123,165 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.