Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.080 3.880 2.890 3.810 815,006 +1.01(+36.07%)
Jul 30, 2008 2.700 2.860 2.610 2.800 150,385 +0.16(+6.06%)
Jul 29, 2008 2.640 2.720 2.550 2.640 123,913 +0.04(+1.54%)
Jul 28, 2008 2.760 2.820 2.540 2.600 116,080 -0.17(-6.14%)
Jul 25, 2008 2.790 2.810 2.630 2.770 156,059 -0.04(-1.42%)
Jul 24, 2008 2.860 2.890 2.740 2.810 132,439 -0.01(-0.35%)
Jul 23, 2008 2.810 2.910 2.790 2.820 237,045 +0.04(+1.44%)
Jul 22, 2008 2.560 2.900 2.540 2.780 176,117 +0.18(+6.92%)
Jul 21, 2008 2.600 2.660 2.540 2.600 198,391 -0.01(-0.38%)
Jul 18, 2008 2.560 2.610 2.500 2.610 201,912 +0.09(+3.57%)
Jul 17, 2008 2.260 2.520 2.250 2.520 372,582 +0.23(+10.04%)
Jul 16, 2008 2.050 2.430 2.050 2.290 212,138 +0.22(+10.63%)
Jul 15, 2008 2.060 2.090 1.980 2.070 242,749 -0.03(-1.43%)
Jul 14, 2008 2.120 2.170 2.030 2.100 260,031 +0.00(+0.00%)
Jul 11, 2008 2.100 2.140 2.030 2.100 243,591 +0.00(+0.00%)
Jul 10, 2008 2.100 2.170 2.050 2.100 432,669 +0.03(+1.45%)
Jul 09, 2008 2.090 2.140 2.000 2.070 356,344 +0.00(+0.00%)
Jul 08, 2008 2.100 2.110 1.950 2.070 778,326 -0.03(-1.43%)
Jul 07, 2008 2.350 2.370 1.940 2.100 696,561 -0.23(-9.87%)
Jul 04, 2008 2.360 2.360 2.260 2.330 163,664 +0.00(+0.00%)
Jul 03, 2008 2.360 2.360 2.260 2.330 163,664 +0.01(+0.43%)
Jul 02, 2008 2.680 2.680 2.310 2.320 254,688 -0.32(-12.12%)
Jul 01, 2008 2.630 2.660 2.550 2.640 312,162 +0.05(+1.93%)
Jun 30, 2008 2.660 2.695 2.550 2.590 297,081 -0.06(-2.26%)
Jun 27, 2008 2.960 2.970 2.650 2.650 199,208 -0.27(-9.25%)
Jun 26, 2008 2.910 2.950 2.870 2.920 154,710 -0.05(-1.68%)
Jun 25, 2008 3.070 3.090 2.840 2.970 260,208 -0.09(-2.94%)
Jun 24, 2008 3.130 3.150 3.010 3.060 162,077 -0.12(-3.77%)
Jun 23, 2008 3.280 3.280 3.140 3.180 93,305 -0.06(-1.85%)
Jun 20, 2008 3.390 3.390 3.220 3.240 121,716 -0.11(-3.28%)
Jun 19, 2008 3.370 3.460 3.230 3.350 113,994 +0.01(+0.30%)
Jun 18, 2008 3.370 3.450 3.310 3.340 257,689 -0.08(-2.34%)
Jun 17, 2008 3.470 3.470 3.400 3.420 212,878 -0.02(-0.58%)
Jun 16, 2008 3.400 3.460 3.230 3.440 188,563 +0.04(+1.18%)
Jun 13, 2008 3.520 3.520 3.370 3.400 333,332 -0.10(-2.86%)
Jun 12, 2008 3.590 3.590 3.450 3.500 210,941 -0.11(-3.05%)
Jun 11, 2008 3.550 3.612 3.470 3.610 308,670 +0.09(+2.56%)
Jun 10, 2008 3.470 3.760 3.330 3.520 784,867 -0.24(-6.38%)
Jun 09, 2008 3.890 3.890 3.760 3.760 323,941 -0.16(-4.08%)
Jun 06, 2008 4.000 4.000 3.830 3.920 377,766 -0.13(-3.21%)
Jun 05, 2008 4.040 4.110 4.000 4.050 256,197 +0.04(+1.00%)
Jun 04, 2008 4.080 4.080 3.980 4.010 328,434 -0.04(-0.99%)
Jun 03, 2008 4.100 4.100 3.990 4.050 412,351 -0.08(-1.94%)
Jun 02, 2008 4.280 4.370 4.080 4.130 92,770 -0.16(-3.73%)
May 30, 2008 4.250 4.350 4.230 4.290 170,082 +0.07(+1.66%)
May 29, 2008 4.060 4.300 4.040 4.220 249,725 +0.19(+4.71%)
May 28, 2008 4.060 4.080 3.960 4.030 460,859 +0.00(+0.00%)
May 27, 2008 4.040 4.040 3.950 4.030 229,857 +0.02(+0.50%)
May 26, 2008 4.030 4.090 4.000 4.010 87,187 +0.00(+0.00%)
May 23, 2008 4.030 4.090 4.000 4.010 87,187 +0.01(+0.25%)
May 22, 2008 3.970 4.080 3.970 4.000 150,065 +0.03(+0.76%)
May 21, 2008 4.130 4.260 3.970 3.970 261,495 -0.19(-4.57%)
May 20, 2008 4.300 4.300 4.140 4.160 169,176 -0.13(-3.03%)
May 19, 2008 4.260 4.340 4.200 4.290 253,955 +0.00(+0.00%)
May 16, 2008 4.260 4.330 4.140 4.290 230,690 +0.00(+0.00%)
May 15, 2008 4.050 4.300 3.990 4.290 664,858 +0.21(+5.15%)
May 14, 2008 3.790 4.100 3.790 4.080 1,080,107 +0.26(+6.81%)
May 13, 2008 3.820 3.880 3.750 3.820 397,892 +0.03(+0.79%)
May 12, 2008 3.970 4.020 3.730 3.790 497,074 -0.21(-5.25%)
May 09, 2008 4.000 4.050 3.970 4.000 336,424 +0.00(+0.00%)
May 08, 2008 4.050 4.080 3.970 4.000 631,582 -0.02(-0.50%)
May 07, 2008 4.060 4.120 3.970 4.020 437,889 -0.01(-0.25%)
May 06, 2008 4.370 4.370 4.000 4.030 879,056 -0.32(-7.36%)
May 05, 2008 4.350 4.410 4.070 4.350 1,258,452 -0.03(-0.68%)
May 02, 2008 5.080 5.250 4.210 4.380 3,401,067 -0.78(-15.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.