Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 18.50 18.75 18.38 18.69 124,216 +0.19(+1.03%)
May 29, 2008 18.29 18.67 18.22 18.50 151,677 +0.11(+0.60%)
May 28, 2008 18.53 18.53 18.33 18.39 134,689 -0.11(-0.59%)
May 27, 2008 18.31 18.72 18.31 18.50 139,641 +0.18(+0.96%)
May 26, 2008 19.14 19.27 18.11 18.32 0 +0.00(+0.00%)
May 23, 2008 19.14 19.27 18.11 18.32 365,920 -0.95(-4.91%)
May 22, 2008 19.10 19.54 18.99 19.27 145,810 +0.17(+0.88%)
May 21, 2008 19.78 19.79 19.02 19.10 169,631 -0.65(-3.27%)
May 20, 2008 19.74 19.93 19.64 19.74 139,911 -0.18(-0.92%)
May 19, 2008 19.70 20.09 19.70 19.93 146,889 +0.15(+0.78%)
May 16, 2008 20.21 20.26 19.54 19.77 114,854 -0.48(-2.39%)
May 15, 2008 19.84 20.40 19.81 20.26 94,955 +0.39(+1.96%)
May 14, 2008 19.89 20.10 19.78 19.87 107,687 +0.04(+0.22%)
May 13, 2008 19.86 20.11 19.68 19.82 149,842 -0.04(-0.18%)
May 12, 2008 19.78 19.93 19.69 19.86 228,609 +0.10(+0.48%)
May 09, 2008 19.61 19.79 19.61 19.76 93,214 +0.01(+0.07%)
May 08, 2008 19.68 19.97 19.55 19.75 277,405 +0.04(+0.19%)
May 07, 2008 19.95 21.49 19.45 19.71 321,542 +0.78(+4.10%)
May 06, 2008 18.84 19.03 18.64 18.94 149,088 +0.02(+0.12%)
May 05, 2008 19.18 19.30 18.82 18.91 121,058 -0.24(-1.26%)
May 02, 2008 19.35 19.43 18.97 19.16 101,516 -0.02(-0.11%)
May 01, 2008 19.09 19.25 19.07 19.18 136,565 +0.09(+0.46%)
Apr 30, 2008 18.84 19.38 18.68 19.09 129,353 +0.31(+1.64%)
Apr 29, 2008 18.50 18.86 18.50 18.78 79,798 +0.33(+1.79%)
Apr 28, 2008 18.52 18.61 18.39 18.45 113,531 -0.07(-0.36%)
Apr 25, 2008 18.36 18.61 18.07 18.52 143,753 +0.23(+1.24%)
Apr 24, 2008 17.95 18.37 17.93 18.29 113,366 +0.37(+2.09%)
Apr 23, 2008 18.00 18.09 17.73 17.92 81,980 -0.01(-0.08%)
Apr 22, 2008 18.07 18.11 17.52 17.93 164,449 -0.23(-1.29%)
Apr 21, 2008 18.33 18.51 18.08 18.17 92,654 -0.18(-0.96%)
Apr 18, 2008 18.47 18.56 18.13 18.34 155,025 +0.17(+0.93%)
Apr 17, 2008 18.14 18.28 18.07 18.17 102,441 -0.04(-0.24%)
Apr 16, 2008 18.36 18.38 18.04 18.22 163,744 +0.20(+1.10%)
Apr 15, 2008 18.28 18.36 17.94 18.02 104,731 -0.17(-0.93%)
Apr 14, 2008 18.31 18.45 18.08 18.19 173,048 -0.15(-0.80%)
Apr 11, 2008 18.17 18.66 18.17 18.33 98,758 -0.23(-1.26%)
Apr 10, 2008 18.59 18.77 18.39 18.57 116,900 -0.03(-0.16%)
Apr 09, 2008 18.81 18.88 18.52 18.60 123,311 -0.21(-1.13%)
Apr 08, 2008 18.84 18.94 18.70 18.81 72,022 -0.12(-0.66%)
Apr 07, 2008 19.02 19.07 18.81 18.94 52,516 +0.01(+0.04%)
Apr 04, 2008 19.05 19.17 18.86 18.93 64,111 -0.07(-0.35%)
Apr 03, 2008 18.84 19.06 18.77 18.99 99,576 +0.07(+0.35%)
Apr 02, 2008 18.69 18.94 18.44 18.93 155,094 +0.15(+0.78%)
Apr 01, 2008 18.62 18.79 18.45 18.78 247,305 +0.40(+2.19%)
Mar 31, 2008 18.47 18.59 18.30 18.38 269,812 -0.13(-0.71%)
Mar 28, 2008 18.76 18.87 18.43 18.51 126,039 -0.18(-0.98%)
Mar 27, 2008 18.75 18.86 18.52 18.69 134,087 +0.01(+0.04%)
Mar 26, 2008 19.01 19.03 18.61 18.69 208,566 -0.34(-1.81%)
Mar 25, 2008 19.00 19.10 18.85 19.03 177,328 +0.08(+0.43%)
Mar 24, 2008 18.83 19.32 18.81 18.95 172,827 +0.23(+1.21%)
Mar 21, 2008 18.77 19.41 18.69 18.72 390,259 +0.00(+0.00%)
Mar 20, 2008 18.77 19.41 18.69 18.72 390,259 +0.43(+2.36%)
Mar 19, 2008 18.63 18.63 18.23 18.29 333,923 -0.16(-0.87%)
Mar 18, 2008 18.29 18.57 18.07 18.45 242,715 +0.55(+3.07%)
Mar 17, 2008 17.45 18.17 17.45 17.90 211,703 +0.10(+0.58%)
Mar 14, 2008 18.47 18.47 17.48 17.80 443,322 -0.55(-3.00%)
Mar 13, 2008 18.42 18.42 17.17 18.35 640,975 +0.02(+0.12%)
Mar 12, 2008 18.33 20.34 4.399 18.33 403,218 -2.72(-12.92%)
Mar 11, 2008 20.53 21.05 20.53 21.05 175,828 +0.54(+2.61%)
Mar 10, 2008 20.97 21.07 20.49 20.51 157,140 -0.38(-1.82%)
Mar 07, 2008 20.67 21.21 20.67 20.89 141,590 -0.03(-0.14%)
Mar 06, 2008 21.08 21.20 20.92 20.92 118,301 -0.23(-1.11%)
Mar 05, 2008 21.22 21.32 21.00 21.16 118,946 -0.07(-0.31%)
Mar 04, 2008 21.18 21.30 21.10 21.22 281,952 -0.10(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.