Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 27.14 28.22 27.14 27.66 2,562 -0.45(-1.60%)
Aug 30, 2006 28.11 28.11 28.11 28.11 668 +0.49(+1.79%)
Aug 29, 2006 27.08 27.61 27.08 27.61 445 -0.21(-0.74%)
Aug 28, 2006 27.82 27.82 27.82 27.82 0 +0.00(+0.00%)
Aug 25, 2006 27.82 27.82 27.82 27.82 0 +0.00(+0.00%)
Aug 24, 2006 27.08 27.82 27.03 27.82 4,798 +0.15(+0.55%)
Aug 23, 2006 26.99 28.45 26.99 27.67 8,130 +0.73(+2.70%)
Aug 22, 2006 26.99 27.76 26.94 26.94 3,558 -1.28(-4.52%)
Aug 21, 2006 28.22 28.22 28.22 28.22 0 +0.00(+0.00%)
Aug 18, 2006 28.22 28.22 28.22 28.22 111 -0.27(-0.96%)
Aug 17, 2006 28.51 28.51 28.44 28.49 1,225 -1.50(-5.01%)
Aug 16, 2006 26.93 29.99 26.93 29.99 2,339 +1.50(+5.26%)
Aug 15, 2006 28.49 28.49 28.49 28.49 0 +0.00(+0.00%)
Aug 14, 2006 28.49 28.49 28.49 28.49 0 +0.00(+0.00%)
Aug 11, 2006 28.49 28.49 28.49 28.49 0 +0.00(+0.00%)
Aug 10, 2006 28.49 28.49 28.49 28.49 0 +0.00(+0.00%)
Aug 09, 2006 28.49 28.49 28.49 28.49 0 +0.00(+0.00%)
Aug 08, 2006 28.49 28.49 28.49 28.49 0 +0.00(+0.00%)
Aug 07, 2006 28.49 28.49 28.49 28.49 0 +0.00(+0.00%)
Aug 04, 2006 26.93 28.59 26.93 28.49 2,055 +1.11(+4.07%)
Aug 03, 2006 27.38 27.38 27.38 27.38 366 -0.45(-1.61%)
Aug 02, 2006 28.50 28.50 27.83 27.83 6,015 -0.63(-2.21%)
Aug 01, 2006 28.46 28.46 28.46 28.46 0 +0.00(+0.00%)
Jul 31, 2006 27.38 28.46 27.38 28.46 3,058 +0.63(+2.26%)
Jul 28, 2006 27.84 27.84 27.83 27.83 334 +0.84(+3.13%)
Jul 27, 2006 26.99 26.99 26.99 26.99 0 +0.00(+0.00%)
Jul 26, 2006 26.99 26.99 26.99 26.99 0 +0.00(+0.00%)
Jul 25, 2006 26.99 26.99 26.99 26.99 0 +0.00(+0.00%)
Jul 24, 2006 26.99 26.99 26.99 26.99 0 +0.00(+0.00%)
Jul 21, 2006 26.99 26.99 26.99 26.99 0 +0.00(+0.00%)
Jul 20, 2006 26.99 26.99 26.99 26.99 0 +0.00(+0.00%)
Jul 19, 2006 26.99 26.99 26.99 26.99 179 -0.83(-3.00%)
Jul 18, 2006 27.82 27.82 27.82 27.82 0 +0.00(+0.00%)
Jul 17, 2006 27.82 27.82 27.82 27.82 0 +0.00(+0.00%)
Jul 14, 2006 27.62 27.99 27.62 27.82 556 -0.19(-0.67%)
Jul 13, 2006 27.81 28.62 27.81 28.01 891 -0.72(-2.50%)
Jul 12, 2006 28.73 28.73 28.73 28.73 0 +0.00(+0.00%)
Jul 11, 2006 28.73 28.73 28.73 28.73 334 -0.41(-1.41%)
Jul 10, 2006 29.14 29.14 29.14 29.14 0 +0.00(+0.00%)
Jul 07, 2006 28.92 29.14 28.92 29.14 534 +0.22(+0.76%)
Jul 06, 2006 28.92 28.92 28.92 28.92 0 +0.00(+0.00%)
Jul 05, 2006 28.92 28.92 28.92 28.92 0 +0.00(+0.00%)
Jul 03, 2006 28.92 28.92 28.92 28.92 0 +0.00(+0.00%)
Jun 30, 2006 28.92 28.92 28.92 28.92 3,220 +0.00(+0.00%)
Jun 29, 2006 28.92 28.92 28.92 28.92 0 +0.00(+0.00%)
Jun 28, 2006 28.92 28.92 28.92 28.92 0 +0.00(+0.00%)
Jun 27, 2006 28.68 28.92 28.68 28.92 227 -0.01(-0.03%)
Jun 23, 2006 28.92 28.92 28.92 28.92 111 +1.10(+3.94%)
Jun 22, 2006 27.83 27.83 27.83 27.83 0 +0.00(+0.00%)
Jun 21, 2006 27.84 27.84 27.83 27.83 222 -0.99(-3.43%)
Jun 20, 2006 28.82 28.82 28.82 28.82 0 +0.00(+0.00%)
Jun 19, 2006 28.82 28.82 28.82 28.82 2,311 +0.09(+0.31%)
Jun 16, 2006 28.73 28.73 28.73 28.73 0 +0.00(+0.00%)
Jun 15, 2006 28.73 28.73 28.73 28.73 334 -0.45(-1.54%)
Jun 14, 2006 29.18 29.18 29.18 29.18 0 +0.00(+0.00%)
Jun 13, 2006 29.18 29.18 29.18 29.18 222 -0.45(-1.52%)
Jun 12, 2006 29.62 29.62 29.62 29.62 222 +0.01(+0.03%)
Jun 09, 2006 29.40 29.82 29.18 29.62 1,223 +0.22(+0.76%)
Jun 08, 2006 29.82 29.82 29.09 29.39 3,453 -0.64(-2.12%)
Jun 07, 2006 29.89 30.03 29.89 30.03 1,239 +0.85(+2.92%)
Jun 06, 2006 29.18 29.18 29.18 29.18 151 +0.00(+0.00%)
Jun 05, 2006 29.18 29.18 29.18 29.18 0 +0.00(+0.00%)
Jun 02, 2006 29.18 29.18 29.18 29.18 331 +1.03(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.