Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.2400 0.2500 0.2400 0.2500 67,500 +0.01(+2.04%)
Oct 30, 2006 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 27, 2006 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 26, 2006 0.2400 0.2450 0.2400 0.2450 50,000 +0.02(+8.89%)
Oct 25, 2006 0.2300 0.2300 0.2250 0.2250 40,000 -0.01(-6.25%)
Oct 24, 2006 0.2400 0.2400 0.2400 0.2400 7,100 +0.02(+11.63%)
Oct 23, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 20, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 19, 2006 0.2200 0.2200 0.2150 0.2150 11,000 -0.03(-12.24%)
Oct 18, 2006 0.2200 0.2450 0.2200 0.2450 40,000 +0.00(+0.00%)
Oct 17, 2006 0.2300 0.2450 0.2300 0.2450 55,000 +0.01(+2.08%)
Oct 16, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 13, 2006 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+6.67%)
Oct 12, 2006 0.2500 0.2500 0.2250 0.2250 35,000 +0.01(+2.27%)
Oct 11, 2006 0.2400 0.2400 0.2200 0.2200 20,000 +0.00(+0.00%)
Oct 10, 2006 0.2350 0.2350 0.2200 0.2200 20,500 -0.03(-12.00%)
Oct 09, 2006 0.2200 0.2500 0.2200 0.2500 17,000 +0.00(+0.00%)
Oct 06, 2006 0.2200 0.2500 0.2200 0.2500 17,000 +0.02(+8.70%)
Oct 05, 2006 0.2350 0.2350 0.2300 0.2300 62,500 -0.02(-8.00%)
Oct 04, 2006 0.2500 0.2500 0.2500 0.2500 16,500 +0.02(+8.70%)
Oct 03, 2006 0.2400 0.2400 0.2300 0.2300 33,500 -0.02(-8.00%)
Oct 02, 2006 0.2350 0.2500 0.2150 0.2500 237,000 +0.04(+19.05%)
Sep 29, 2006 0.2100 0.2100 0.2100 0.2100 2,000 -0.03(-12.50%)
Sep 28, 2006 0.2400 0.2400 0.2400 0.2400 10,000 +0.03(+14.29%)
Sep 27, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 26, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 25, 2006 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Sep 22, 2006 0.2300 0.2300 0.2100 0.2100 34,500 +0.00(+0.00%)
Sep 21, 2006 0.2300 0.2300 0.2100 0.2100 48,500 -0.01(-4.55%)
Sep 20, 2006 0.2200 0.2200 0.2200 0.2200 20,000 -0.02(-8.33%)
Sep 19, 2006 0.2400 0.2400 0.2400 0.2400 20,000 +0.01(+4.35%)
Sep 18, 2006 0.2350 0.2350 0.2300 0.2300 8,000 -0.02(-8.00%)
Sep 15, 2006 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Sep 14, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 13, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 12, 2006 0.2550 0.2550 0.2500 0.2500 14,000 -0.02(-7.41%)
Sep 11, 2006 0.2750 0.2750 0.2700 0.2700 68,000 -0.01(-3.57%)
Sep 08, 2006 0.2800 0.2800 0.2800 0.2800 20,000 +0.00(+0.00%)
Sep 06, 2006 0.2800 0.2800 0.2800 0.2800 40,000 +0.00(+0.00%)
Sep 05, 2006 0.2850 0.3000 0.2800 0.2800 74,500 +0.00(+0.00%)
Sep 01, 2006 0.2800 0.2800 0.2800 0.2800 117,400 +0.02(+7.69%)
Aug 31, 2006 0.2700 0.2700 0.2600 0.2600 65,000 -0.01(-3.70%)
Aug 30, 2006 0.2700 0.2700 0.2700 0.2700 90,000 +0.00(+0.00%)
Aug 29, 2006 0.2600 0.2800 0.2600 0.2700 154,500 +0.01(+3.85%)
Aug 28, 2006 0.2800 0.2800 0.2600 0.2600 105,000 +0.00(+0.00%)
Aug 25, 2006 0.2550 0.2700 0.2500 0.2600 202,000 +0.00(+0.00%)
Aug 24, 2006 0.2700 0.2700 0.2600 0.2600 77,700 +0.00(+0.00%)
Aug 23, 2006 0.2600 0.2600 0.2600 0.2600 176,500 +0.00(+0.00%)
Aug 22, 2006 0.2700 0.2750 0.2600 0.2600 10,500 +0.00(+0.00%)
Aug 21, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 18, 2006 0.2700 0.2700 0.2600 0.2600 68,500 +0.00(+0.00%)
Aug 17, 2006 0.2600 0.2600 0.2600 0.2600 80,500 +0.00(+0.00%)
Aug 16, 2006 0.2600 0.2600 0.2600 0.2600 65,000 +0.01(+4.00%)
Aug 15, 2006 0.2800 0.2800 0.2300 0.2500 287,000 -0.03(-10.71%)
Aug 14, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 11, 2006 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
Aug 10, 2006 0.2800 0.2800 0.2800 0.2800 58,000 +0.00(+0.00%)
Aug 09, 2006 0.2800 0.2800 0.2800 0.2800 39,500 -0.02(-8.20%)
Aug 08, 2006 0.2800 0.3050 0.2650 0.3050 22,724 +0.02(+8.93%)
Aug 07, 2006 0.3000 0.3000 0.2800 0.2800 38,000 +0.00(+0.00%)
Aug 04, 2006 0.3000 0.3000 0.2800 0.2800 38,000 -0.02(-6.67%)
Aug 03, 2006 0.3300 0.3300 0.3000 0.3000 80,000 +0.00(+0.00%)
Aug 02, 2006 0.2900 0.3000 0.2900 0.3000 275,139 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.