Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 21.53 22.11 21.53 22.11 1,102 +0.32(+1.48%)
Jun 29, 2005 21.79 21.79 21.79 21.79 5,681 -0.94(-4.15%)
Jun 28, 2005 22.73 22.73 22.73 22.73 0 +0.00(+0.00%)
Jun 27, 2005 22.73 22.73 22.73 22.73 0 +0.00(+0.00%)
Jun 24, 2005 22.73 22.73 22.73 22.73 111 +0.06(+0.28%)
Jun 23, 2005 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Jun 22, 2005 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Jun 21, 2005 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Jun 20, 2005 22.67 22.67 22.67 22.67 2,227 -0.27(-1.17%)
Jun 17, 2005 22.94 22.94 22.94 22.94 0 +0.00(+0.00%)
Jun 16, 2005 22.94 22.94 22.94 22.94 1,113 +0.49(+2.20%)
Jun 15, 2005 21.05 22.44 21.05 22.44 311 -0.22(-0.99%)
Jun 14, 2005 22.44 22.67 22.44 22.67 1,782 +0.08(+0.33%)
Jun 13, 2005 22.59 22.59 22.59 22.59 0 +0.00(+0.00%)
Jun 10, 2005 22.59 22.59 22.59 22.59 0 +0.00(+0.00%)
Jun 09, 2005 22.59 22.59 22.59 22.59 0 +0.00(+0.00%)
Jun 08, 2005 22.59 22.59 22.59 22.59 0 +0.00(+0.00%)
Jun 07, 2005 21.30 22.59 21.29 22.59 334 +0.80(+3.66%)
Jun 06, 2005 22.22 22.22 21.80 21.80 1,002 -0.41(-1.83%)
Jun 03, 2005 22.76 22.76 21.85 22.20 1,002 +0.30(+1.35%)
Jun 02, 2005 23.34 23.34 18.42 21.90 13,703 -1.11(-4.83%)
Jun 01, 2005 23.13 23.13 21.10 23.02 2,302 +1.47(+6.82%)
May 31, 2005 22.44 22.44 21.55 21.55 1,237 -1.10(-4.88%)
May 27, 2005 22.65 22.65 22.65 22.65 0 +0.00(+0.00%)
May 26, 2005 22.65 22.65 22.65 22.65 111 +0.54(+2.44%)
May 25, 2005 22.44 22.44 22.11 22.11 445 -0.11(-0.49%)
May 24, 2005 22.22 22.22 22.22 22.22 0 +0.00(+0.00%)
May 23, 2005 22.44 22.44 21.77 22.22 1,668 -0.48(-2.13%)
May 20, 2005 22.70 22.70 22.70 22.70 111 +0.22(+0.96%)
May 19, 2005 22.49 22.49 22.49 22.49 0 +0.00(+0.00%)
May 17, 2005 22.49 22.49 22.49 22.49 0 +0.00(+0.00%)
May 16, 2005 22.49 22.49 22.49 22.49 0 +0.00(+0.00%)
May 13, 2005 27.83 27.83 22.49 22.49 8,800 +0.48(+2.16%)
May 12, 2005 22.45 22.45 21.99 22.01 2,590 -0.32(-1.45%)
May 11, 2005 21.11 22.89 21.10 22.34 4,941 -0.12(-0.52%)
May 10, 2005 22.45 22.45 22.45 22.45 0 +0.00(+0.00%)
May 09, 2005 21.15 23.34 21.10 22.45 2,583 -0.66(-2.84%)
May 06, 2005 23.11 23.53 23.11 23.11 535 +0.67(+3.00%)
May 05, 2005 22.94 22.94 22.43 22.43 1,538 -0.95(-4.07%)
May 04, 2005 23.39 23.39 23.39 23.39 0 +0.00(+0.00%)
May 03, 2005 23.39 23.39 23.39 23.39 0 +0.00(+0.00%)
May 02, 2005 23.39 23.39 23.39 23.39 0 +0.00(+0.00%)
Apr 29, 2005 23.39 23.39 23.39 23.39 0 +0.00(+0.00%)
Apr 28, 2005 22.47 23.39 22.45 23.39 1,115 +0.04(+0.19%)
Apr 27, 2005 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Apr 26, 2005 23.34 23.34 23.34 23.34 1,113 +0.32(+1.40%)
Apr 25, 2005 24.23 24.23 23.02 23.02 1,559 -0.10(-0.43%)
Apr 22, 2005 23.12 23.12 23.12 23.12 0 +0.00(+0.00%)
Apr 21, 2005 22.89 23.12 22.89 23.12 19,048 -0.09(-0.39%)
Apr 20, 2005 24.05 24.05 23.21 23.21 11,696 -0.37(-1.56%)
Apr 19, 2005 23.57 23.57 23.57 23.57 334 +0.00(+0.00%)
Apr 18, 2005 23.57 23.57 23.57 23.57 0 +0.00(+0.00%)
Apr 15, 2005 23.57 23.57 23.57 23.57 956 -0.89(-3.63%)
Apr 14, 2005 24.46 24.46 24.46 24.46 0 +0.00(+0.00%)
Apr 13, 2005 24.46 24.46 24.46 24.46 111 +0.89(+3.77%)
Apr 12, 2005 24.46 24.46 23.57 23.57 334 -0.44(-1.83%)
Apr 11, 2005 24.54 24.54 23.57 24.01 2,896 +0.44(+1.87%)
Apr 08, 2005 24.50 24.50 21.44 23.57 1,559 -0.39(-1.65%)
Apr 07, 2005 23.97 23.97 23.97 23.97 111 +0.55(+2.34%)
Apr 06, 2005 24.55 24.55 18.87 23.42 1,435 +0.08(+0.35%)
Apr 05, 2005 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Apr 04, 2005 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.