Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 23.34 23.34 23.34 23.34 1,125 +1.80(+8.33%)
Mar 30, 2005 21.55 21.55 21.55 21.55 334 -3.01(-12.25%)
Mar 29, 2005 24.46 24.55 24.46 24.55 432 +3.23(+15.16%)
Mar 28, 2005 21.99 21.99 21.32 21.32 1,113 -0.18(-0.83%)
Mar 24, 2005 21.55 21.55 21.37 21.50 5,327 -0.13(-0.62%)
Mar 23, 2005 21.66 21.66 21.64 21.64 1,002 -0.81(-3.60%)
Mar 22, 2005 22.47 22.48 22.36 22.44 5,073 +0.00(+0.00%)
Mar 21, 2005 24.04 24.04 22.44 22.44 724 -1.44(-6.01%)
Mar 18, 2005 24.52 24.52 23.62 23.88 3,376 -0.59(-2.42%)
Mar 17, 2005 24.47 24.47 24.47 24.47 0 +0.00(+0.00%)
Mar 16, 2005 24.47 24.47 24.47 24.47 0 +0.00(+0.00%)
Mar 15, 2005 24.47 24.47 24.47 24.47 111 +0.23(+0.96%)
Mar 14, 2005 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Mar 11, 2005 24.24 24.24 24.24 24.24 668 -0.02(-0.07%)
Mar 10, 2005 24.28 24.37 23.79 24.26 1,448 +0.02(+0.07%)
Mar 09, 2005 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Mar 08, 2005 26.47 26.47 24.24 24.24 863 -0.18(-0.74%)
Mar 07, 2005 24.24 24.42 24.24 24.42 780 +0.38(+1.57%)
Mar 04, 2005 24.04 24.04 24.04 24.04 1,289 +0.00(+0.00%)
Mar 03, 2005 23.95 24.04 23.94 24.04 3,687 -0.20(-0.81%)
Mar 02, 2005 23.83 24.24 23.83 24.24 1,115 +0.45(+1.89%)
Mar 01, 2005 23.79 23.79 23.79 23.79 0 +0.00(+0.00%)
Feb 28, 2005 23.57 24.21 23.34 23.79 2,779 +0.45(+1.92%)
Feb 25, 2005 23.39 23.39 23.34 23.34 690 -0.93(-3.85%)
Feb 24, 2005 24.27 24.27 24.27 24.27 0 +0.00(+0.00%)
Feb 23, 2005 25.14 25.14 24.27 24.27 610 +0.93(+4.00%)
Feb 22, 2005 23.34 23.82 23.30 23.34 2,862 +0.00(+0.00%)
Feb 18, 2005 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Feb 17, 2005 23.34 24.09 23.34 23.34 911 +0.00(+0.00%)
Feb 16, 2005 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Feb 15, 2005 23.34 23.34 23.34 23.34 445 +0.00(+0.00%)
Feb 14, 2005 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Feb 11, 2005 23.12 23.34 23.12 23.34 594 +0.00(+0.00%)
Feb 10, 2005 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Feb 09, 2005 23.76 23.76 23.34 23.34 911 -0.43(-1.81%)
Feb 08, 2005 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Feb 07, 2005 25.13 25.13 23.77 23.77 670 +1.30(+5.79%)
Feb 04, 2005 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
Feb 03, 2005 22.44 22.47 22.44 22.47 2,060 +0.19(+0.85%)
Feb 02, 2005 22.28 22.28 22.28 22.28 0 +0.00(+0.00%)
Feb 01, 2005 22.28 22.28 22.28 22.28 0 +0.00(+0.00%)
Jan 31, 2005 23.39 23.39 22.19 22.28 2,006 -1.10(-4.72%)
Jan 28, 2005 23.39 23.39 23.39 23.39 0 +0.00(+0.00%)
Jan 27, 2005 23.39 23.39 23.39 23.39 0 +0.00(+0.00%)
Jan 26, 2005 23.52 23.52 23.39 23.39 779 +0.00(+0.00%)
Jan 25, 2005 23.63 23.66 23.39 23.39 1,113 -0.96(-3.95%)
Jan 24, 2005 24.35 24.35 24.35 24.35 0 +0.00(+0.00%)
Jan 21, 2005 25.94 25.94 24.35 24.35 2,227 -1.62(-6.22%)
Jan 20, 2005 25.96 25.96 25.96 25.96 0 +0.00(+0.00%)
Jan 19, 2005 25.96 25.96 25.96 25.96 0 +0.00(+0.00%)
Jan 18, 2005 26.93 26.93 23.72 25.96 1,559 +2.53(+10.80%)
Jan 14, 2005 21.55 23.73 21.55 23.43 2,301 +0.09(+0.38%)
Jan 13, 2005 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Jan 12, 2005 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Jan 11, 2005 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Jan 10, 2005 23.34 23.34 23.34 23.34 311 +0.00(+0.00%)
Jan 07, 2005 23.34 23.34 23.34 23.34 1,820 +0.00(+0.00%)
Jan 06, 2005 23.34 23.34 23.34 23.34 456 -0.45(-1.89%)
Jan 05, 2005 23.79 23.79 23.79 23.79 111 +0.44(+1.88%)
Jan 04, 2005 24.24 24.24 23.35 23.35 7,686 +0.23(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.