Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Sep 29, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Sep 28, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Sep 22, 2005 20.78 21.54 20.29 21.23 4,489 +0.00(+0.00%)
Sep 21, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Sep 20, 2005 20.78 21.54 20.29 21.23 4,489 +0.48(+2.29%)
Sep 19, 2005 20.76 20.76 20.76 20.76 0 +0.00(+0.00%)
Sep 16, 2005 20.76 20.76 20.76 20.76 668 -0.46(-2.16%)
Sep 15, 2005 21.00 21.21 20.37 21.21 2,339 +0.21(+0.98%)
Sep 14, 2005 21.15 21.17 21.01 21.01 3,230 -0.81(-3.70%)
Sep 13, 2005 21.81 21.81 21.81 21.81 222 +0.22(+1.00%)
Sep 12, 2005 20.65 21.99 20.65 21.60 8,889 -1.42(-6.16%)
Sep 09, 2005 23.02 23.02 23.02 23.02 0 +0.00(+0.00%)
Sep 08, 2005 23.03 23.03 23.02 23.02 2,283 -0.06(-0.27%)
Sep 07, 2005 23.06 23.08 23.06 23.08 1,179 -0.25(-1.08%)
Sep 06, 2005 23.07 23.34 23.07 23.33 2,227 +0.94(+4.21%)
Sep 02, 2005 22.45 22.45 22.39 22.39 501 -0.95(-4.08%)
Sep 01, 2005 22.43 23.34 22.43 23.34 5,594 +0.90(+4.00%)
Aug 31, 2005 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Aug 30, 2005 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Aug 29, 2005 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Aug 26, 2005 22.44 22.44 22.44 22.44 421 +1.12(+5.26%)
Aug 25, 2005 21.32 21.32 21.32 21.32 0 +0.00(+0.00%)
Aug 24, 2005 21.32 21.32 21.32 21.32 111 -1.12(-5.00%)
Aug 23, 2005 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Aug 22, 2005 22.44 22.44 22.44 22.44 1,268 -0.36(-1.57%)
Aug 19, 2005 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Aug 18, 2005 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Aug 17, 2005 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Aug 16, 2005 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Aug 15, 2005 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Aug 12, 2005 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Aug 11, 2005 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Aug 10, 2005 22.80 22.80 22.80 22.80 853 -0.11(-0.47%)
Aug 09, 2005 22.91 22.91 22.91 22.91 0 +0.00(+0.00%)
Aug 08, 2005 22.91 22.91 22.91 22.91 0 +0.00(+0.00%)
Aug 05, 2005 22.91 22.91 22.91 22.91 0 +0.00(+0.00%)
Aug 04, 2005 22.91 22.91 22.91 22.91 0 +0.00(+0.00%)
Aug 03, 2005 22.91 22.91 22.91 22.91 269 +0.32(+1.43%)
Aug 02, 2005 22.71 23.07 22.59 22.59 445 -0.53(-2.29%)
Aug 01, 2005 23.12 23.12 23.12 23.12 222 +0.00(+0.00%)
Jul 29, 2005 23.12 23.12 23.12 23.12 0 +0.00(+0.00%)
Jul 28, 2005 23.12 23.12 23.12 23.12 0 +0.00(+0.00%)
Jul 27, 2005 21.77 23.12 21.77 23.12 929 -0.22(-0.96%)
Jul 26, 2005 23.34 23.34 23.34 23.34 513 +0.00(+0.00%)
Jul 25, 2005 23.34 23.34 23.34 23.34 857 +0.00(+0.00%)
Jul 22, 2005 23.28 23.34 23.22 23.34 2,939 +0.67(+2.97%)
Jul 21, 2005 22.67 22.67 22.67 22.67 668 +0.22(+1.00%)
Jul 20, 2005 22.44 22.46 22.44 22.44 3,699 +0.45(+2.04%)
Jul 19, 2005 21.99 21.99 21.99 21.99 0 +0.00(+0.00%)
Jul 18, 2005 22.44 22.75 21.99 21.99 2,784 -0.45(-2.00%)
Jul 15, 2005 22.44 22.44 22.43 22.44 906 -0.21(-0.91%)
Jul 14, 2005 23.35 23.35 22.63 22.65 1,160 -0.69(-2.96%)
Jul 13, 2005 22.26 23.36 22.08 23.34 15,296 +1.08(+4.84%)
Jul 12, 2005 22.26 22.26 22.26 22.26 222 +0.53(+2.44%)
Jul 11, 2005 21.32 21.73 21.32 21.73 26,058 +0.64(+3.02%)
Jul 08, 2005 21.32 21.32 21.01 21.10 668 -0.45(-2.08%)
Jul 07, 2005 21.55 21.55 21.55 21.55 133 +0.00(+0.00%)
Jul 06, 2005 21.32 21.55 21.17 21.55 891 -0.03(-0.13%)
Jul 05, 2005 22.31 22.31 21.57 21.57 2,116 -0.77(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.