Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 22.44 22.44 21.55 21.55 1,237 -1.10(-4.88%)
May 27, 2005 22.65 22.65 22.65 22.65 0 +0.00(+0.00%)
May 26, 2005 22.65 22.65 22.65 22.65 111 +0.54(+2.44%)
May 25, 2005 22.44 22.44 22.11 22.11 445 -0.11(-0.49%)
May 24, 2005 22.22 22.22 22.22 22.22 0 +0.00(+0.00%)
May 23, 2005 22.44 22.44 21.77 22.22 1,668 -0.48(-2.13%)
May 20, 2005 22.70 22.70 22.70 22.70 111 +0.22(+0.96%)
May 19, 2005 22.49 22.49 22.49 22.49 0 +0.00(+0.00%)
May 17, 2005 22.49 22.49 22.49 22.49 0 +0.00(+0.00%)
May 16, 2005 22.49 22.49 22.49 22.49 0 +0.00(+0.00%)
May 13, 2005 27.83 27.83 22.49 22.49 8,800 +0.48(+2.16%)
May 12, 2005 22.45 22.45 21.99 22.01 2,590 -0.32(-1.45%)
May 11, 2005 21.11 22.89 21.10 22.34 4,941 -0.12(-0.52%)
May 10, 2005 22.45 22.45 22.45 22.45 0 +0.00(+0.00%)
May 09, 2005 21.15 23.34 21.10 22.45 2,583 -0.66(-2.84%)
May 06, 2005 23.11 23.53 23.11 23.11 535 +0.67(+3.00%)
May 05, 2005 22.94 22.94 22.43 22.43 1,538 -0.95(-4.07%)
May 04, 2005 23.39 23.39 23.39 23.39 0 +0.00(+0.00%)
May 03, 2005 23.39 23.39 23.39 23.39 0 +0.00(+0.00%)
May 02, 2005 23.39 23.39 23.39 23.39 0 +0.00(+0.00%)
Apr 29, 2005 23.39 23.39 23.39 23.39 0 +0.00(+0.00%)
Apr 28, 2005 22.47 23.39 22.45 23.39 1,115 +0.04(+0.19%)
Apr 27, 2005 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Apr 26, 2005 23.34 23.34 23.34 23.34 1,113 +0.32(+1.40%)
Apr 25, 2005 24.23 24.23 23.02 23.02 1,559 -0.10(-0.43%)
Apr 22, 2005 23.12 23.12 23.12 23.12 0 +0.00(+0.00%)
Apr 21, 2005 22.89 23.12 22.89 23.12 19,048 -0.09(-0.39%)
Apr 20, 2005 24.05 24.05 23.21 23.21 11,696 -0.37(-1.56%)
Apr 19, 2005 23.57 23.57 23.57 23.57 334 +0.00(+0.00%)
Apr 18, 2005 23.57 23.57 23.57 23.57 0 +0.00(+0.00%)
Apr 15, 2005 23.57 23.57 23.57 23.57 956 -0.89(-3.63%)
Apr 14, 2005 24.46 24.46 24.46 24.46 0 +0.00(+0.00%)
Apr 13, 2005 24.46 24.46 24.46 24.46 111 +0.89(+3.77%)
Apr 12, 2005 24.46 24.46 23.57 23.57 334 -0.44(-1.83%)
Apr 11, 2005 24.54 24.54 23.57 24.01 2,896 +0.44(+1.87%)
Apr 08, 2005 24.50 24.50 21.44 23.57 1,559 -0.39(-1.65%)
Apr 07, 2005 23.97 23.97 23.97 23.97 111 +0.55(+2.34%)
Apr 06, 2005 24.55 24.55 18.87 23.42 1,435 +0.08(+0.35%)
Apr 05, 2005 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Apr 04, 2005 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Apr 01, 2005 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Mar 31, 2005 23.34 23.34 23.34 23.34 1,125 +1.80(+8.33%)
Mar 30, 2005 21.55 21.55 21.55 21.55 334 -3.01(-12.25%)
Mar 29, 2005 24.46 24.55 24.46 24.55 432 +3.23(+15.16%)
Mar 28, 2005 21.99 21.99 21.32 21.32 1,113 -0.18(-0.83%)
Mar 24, 2005 21.55 21.55 21.37 21.50 5,327 -0.13(-0.62%)
Mar 23, 2005 21.66 21.66 21.64 21.64 1,002 -0.81(-3.60%)
Mar 22, 2005 22.47 22.48 22.36 22.44 5,073 +0.00(+0.00%)
Mar 21, 2005 24.04 24.04 22.44 22.44 724 -1.44(-6.01%)
Mar 18, 2005 24.52 24.52 23.62 23.88 3,376 -0.59(-2.42%)
Mar 17, 2005 24.47 24.47 24.47 24.47 0 +0.00(+0.00%)
Mar 16, 2005 24.47 24.47 24.47 24.47 0 +0.00(+0.00%)
Mar 15, 2005 24.47 24.47 24.47 24.47 111 +0.23(+0.96%)
Mar 14, 2005 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Mar 11, 2005 24.24 24.24 24.24 24.24 668 -0.02(-0.07%)
Mar 10, 2005 24.28 24.37 23.79 24.26 1,448 +0.02(+0.07%)
Mar 09, 2005 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Mar 08, 2005 26.47 26.47 24.24 24.24 863 -0.18(-0.74%)
Mar 07, 2005 24.24 24.42 24.24 24.42 780 +0.38(+1.57%)
Mar 04, 2005 24.04 24.04 24.04 24.04 1,289 +0.00(+0.00%)
Mar 03, 2005 23.95 24.04 23.94 24.04 3,687 -0.20(-0.81%)
Mar 02, 2005 23.83 24.24 23.83 24.24 1,115 +0.45(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.