Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

35.09 -0.51 (-1.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.969 8.998 8.852 8.939 2,021,229 +0.00(+0.02%)
Apr 28, 2005 9.126 9.126 8.876 8.937 2,604,839 -0.21(-2.34%)
Apr 27, 2005 8.887 9.225 8.705 9.151 6,345,198 -0.04(-0.46%)
Apr 26, 2005 9.449 9.452 9.192 9.194 2,096,551 -0.27(-2.83%)
Apr 25, 2005 9.402 9.522 9.336 9.461 802,802 +0.09(+0.96%)
Apr 22, 2005 9.567 9.567 9.271 9.371 1,607,229 -0.20(-2.04%)
Apr 21, 2005 9.430 9.580 9.412 9.567 1,705,040 +0.16(+1.65%)
Apr 20, 2005 9.714 9.714 9.345 9.412 2,748,168 -0.28(-2.93%)
Apr 19, 2005 9.633 9.827 9.628 9.696 1,765,460 +0.06(+0.65%)
Apr 18, 2005 9.585 9.688 9.471 9.633 1,767,356 +0.04(+0.38%)
Apr 15, 2005 9.722 9.810 9.548 9.596 2,520,576 -0.12(-1.27%)
Apr 14, 2005 9.703 9.829 9.589 9.720 2,755,754 +0.04(+0.46%)
Apr 13, 2005 9.965 9.965 9.652 9.675 4,166,551 -0.38(-3.80%)
Apr 12, 2005 9.679 10.15 9.580 10.06 5,570,574 +0.52(+5.50%)
Apr 11, 2005 9.698 9.699 9.467 9.533 4,317,737 -0.23(-2.38%)
Apr 08, 2005 9.818 9.873 9.764 9.766 1,201,900 -0.06(-0.62%)
Apr 07, 2005 9.803 9.842 9.783 9.827 854,823 +0.04(+0.38%)
Apr 06, 2005 9.799 9.819 9.762 9.790 1,054,236 +0.03(+0.28%)
Apr 05, 2005 9.648 9.777 9.642 9.762 1,220,324 +0.10(+1.01%)
Apr 04, 2005 9.604 9.677 9.550 9.664 1,076,182 +0.06(+0.65%)
Apr 01, 2005 9.688 9.821 9.489 9.602 3,041,598 +0.02(+0.17%)
Mar 31, 2005 9.484 9.613 9.484 9.585 1,115,198 +0.06(+0.68%)
Mar 30, 2005 9.327 9.522 9.306 9.520 1,225,201 +0.22(+2.40%)
Mar 29, 2005 9.365 9.478 9.290 9.297 1,472,842 -0.10(-1.02%)
Mar 28, 2005 9.495 9.556 9.378 9.393 1,416,486 -0.08(-0.88%)
Mar 24, 2005 9.430 9.513 9.413 9.476 638,340 +0.07(+0.79%)
Mar 23, 2005 9.485 9.495 9.358 9.402 1,203,796 -0.06(-0.68%)
Mar 22, 2005 9.522 9.615 9.454 9.467 787,358 -0.06(-0.58%)
Mar 21, 2005 9.522 9.596 9.508 9.522 715,287 -0.01(-0.12%)
Mar 18, 2005 9.596 9.596 9.467 9.533 1,540,849 -0.07(-0.75%)
Mar 17, 2005 9.513 9.640 9.508 9.605 1,006,279 +0.12(+1.23%)
Mar 16, 2005 9.578 9.624 9.478 9.489 1,217,614 -0.10(-1.06%)
Mar 15, 2005 9.628 9.727 9.559 9.591 878,124 +0.00(+0.00%)
Mar 14, 2005 9.609 9.679 9.537 9.591 938,815 +0.02(+0.19%)
Mar 11, 2005 9.626 9.735 9.556 9.572 836,398 -0.07(-0.75%)
Mar 10, 2005 9.613 9.657 9.537 9.644 1,008,989 +0.03(+0.31%)
Mar 09, 2005 9.655 9.727 9.611 9.615 619,645 -0.03(-0.33%)
Mar 08, 2005 9.716 9.716 9.629 9.646 876,227 -0.07(-0.72%)
Mar 07, 2005 9.753 9.838 9.707 9.716 784,378 -0.04(-0.36%)
Mar 04, 2005 9.670 9.842 9.670 9.751 997,609 +0.12(+1.23%)
Mar 03, 2005 9.657 9.707 9.576 9.633 1,176,160 -0.01(-0.11%)
Mar 02, 2005 9.668 9.771 9.587 9.644 1,431,659 -0.02(-0.25%)
Mar 01, 2005 9.674 9.794 9.620 9.668 1,377,470 +0.02(+0.23%)
Feb 28, 2005 9.747 9.766 9.611 9.646 1,143,376 -0.12(-1.25%)
Feb 25, 2005 9.735 9.783 9.690 9.768 1,001,131 +0.01(+0.15%)
Feb 24, 2005 9.615 9.768 9.578 9.753 1,023,078 +0.10(+1.07%)
Feb 23, 2005 9.596 9.670 9.570 9.650 824,206 +0.08(+0.79%)
Feb 22, 2005 9.744 9.768 9.565 9.574 1,728,612 -0.23(-2.35%)
Feb 18, 2005 9.661 9.831 9.661 9.805 1,040,689 +0.17(+1.72%)
Feb 17, 2005 9.628 9.655 9.563 9.639 1,054,778 -0.01(-0.15%)
Feb 16, 2005 9.679 9.679 9.576 9.653 903,050 -0.03(-0.27%)
Feb 15, 2005 9.633 9.751 9.591 9.679 816,891 +0.05(+0.48%)
Feb 14, 2005 9.628 9.670 9.605 9.633 541,071 -0.03(-0.34%)
Feb 11, 2005 9.550 9.753 9.550 9.666 743,194 +0.11(+1.12%)
Feb 10, 2005 9.592 9.607 9.491 9.559 568,707 -0.01(-0.15%)
Feb 09, 2005 9.602 9.642 9.559 9.574 1,156,923 -0.04(-0.40%)
Feb 08, 2005 9.544 9.633 9.495 9.613 991,107 +0.11(+1.17%)
Feb 07, 2005 9.596 9.661 9.500 9.502 1,319,489 -0.14(-1.45%)
Feb 04, 2005 9.642 9.716 9.602 9.642 701,198 +0.01(+0.15%)
Feb 03, 2005 9.578 9.633 9.550 9.628 855,906 +0.00(+0.04%)
Feb 02, 2005 9.661 9.661 9.589 9.624 1,053,965 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.