Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.225 9.284 9.225 9.271 30,232 +0.05(+0.56%)
Apr 28, 2005 9.160 9.232 9.160 9.219 23,908 +0.03(+0.28%)
Apr 27, 2005 9.154 9.193 9.128 9.193 41,338 +0.05(+0.50%)
Apr 26, 2005 9.115 9.154 9.109 9.148 34,089 +0.02(+0.21%)
Apr 25, 2005 9.154 9.154 9.109 9.128 28,073 -0.03(-0.28%)
Apr 22, 2005 9.141 9.154 9.109 9.154 48,125 +0.05(+0.50%)
Apr 21, 2005 9.115 9.160 9.109 9.109 41,493 -0.03(-0.35%)
Apr 20, 2005 9.180 9.180 9.092 9.141 24,525 -0.04(-0.42%)
Apr 19, 2005 9.089 9.180 9.076 9.180 59,231 +0.06(+0.64%)
Apr 18, 2005 9.070 9.122 9.044 9.122 46,429 +0.05(+0.57%)
Apr 15, 2005 9.024 9.109 9.018 9.070 34,706 +0.05(+0.50%)
Apr 14, 2005 9.076 9.083 9.024 9.024 35,940 -0.05(-0.50%)
Apr 13, 2005 9.031 9.076 9.018 9.070 41,801 +0.01(+0.14%)
Apr 12, 2005 9.031 9.057 8.998 9.057 26,530 +0.03(+0.36%)
Apr 11, 2005 9.050 9.057 9.005 9.024 47,817 -0.01(-0.07%)
Apr 08, 2005 9.160 9.160 9.031 9.031 48,588 -0.11(-1.21%)
Apr 07, 2005 9.173 9.212 9.141 9.141 21,594 -0.03(-0.35%)
Apr 06, 2005 9.128 9.173 9.109 9.173 23,754 +0.06(+0.71%)
Apr 05, 2005 9.076 9.148 9.076 9.109 43,652 +0.03(+0.29%)
Apr 04, 2005 9.076 9.128 9.011 9.083 60,157 +0.01(+0.07%)
Apr 01, 2005 9.238 9.238 9.037 9.076 68,024 +0.07(+0.79%)
Mar 31, 2005 8.882 9.005 8.882 9.005 59,077 +0.18(+1.98%)
Mar 30, 2005 8.771 8.830 8.771 8.830 63,242 +0.06(+0.74%)
Mar 29, 2005 8.823 8.830 8.765 8.765 42,110 -0.03(-0.37%)
Mar 28, 2005 8.817 8.836 8.759 8.797 78,513 -0.02(-0.22%)
Mar 24, 2005 8.804 8.849 8.784 8.817 58,460 -0.02(-0.22%)
Mar 23, 2005 8.972 8.972 8.791 8.836 60,465 -0.16(-1.80%)
Mar 22, 2005 9.044 9.063 8.979 8.998 41,338 -0.04(-0.43%)
Mar 21, 2005 9.076 9.122 9.011 9.037 86,996 -0.04(-0.43%)
Mar 18, 2005 9.135 9.148 9.076 9.076 72,188 -0.04(-0.43%)
Mar 17, 2005 9.089 9.148 9.089 9.115 45,657 +0.03(+0.29%)
Mar 16, 2005 9.109 9.148 9.070 9.089 98,257 -0.08(-0.85%)
Mar 15, 2005 9.225 9.225 9.141 9.167 72,034 -0.03(-0.28%)
Mar 14, 2005 9.303 9.303 9.193 9.193 45,503 -0.11(-1.18%)
Mar 11, 2005 9.400 9.400 9.297 9.303 42,264 -0.12(-1.24%)
Mar 10, 2005 9.400 9.439 9.368 9.420 76,507 -0.01(-0.07%)
Mar 09, 2005 9.543 9.543 9.361 9.426 103,809 -0.09(-0.95%)
Mar 08, 2005 9.524 9.562 9.472 9.517 67,407 -0.04(-0.41%)
Mar 07, 2005 9.498 9.562 9.498 9.556 29,461 +0.03(+0.27%)
Mar 04, 2005 9.498 9.562 9.498 9.530 36,711 +0.02(+0.20%)
Mar 03, 2005 9.530 9.569 9.498 9.511 84,066 -0.02(-0.20%)
Mar 02, 2005 9.543 9.543 9.511 9.530 46,274 +0.00(+0.00%)
Mar 01, 2005 9.562 9.562 9.517 9.530 58,460 -0.01(-0.14%)
Feb 28, 2005 9.647 9.647 9.530 9.543 98,257 -0.03(-0.27%)
Feb 25, 2005 9.556 9.595 9.511 9.569 49,668 +0.06(+0.61%)
Feb 24, 2005 9.530 9.588 9.472 9.511 39,796 +0.07(+0.76%)
Feb 23, 2005 9.413 9.485 9.413 9.439 65,247 +0.00(+0.00%)
Feb 22, 2005 9.562 9.562 9.420 9.439 56,455 -0.09(-0.95%)
Feb 18, 2005 9.498 9.549 9.433 9.530 69,566 -0.07(-0.74%)
Feb 17, 2005 9.595 9.660 9.530 9.601 55,221 -0.03(-0.27%)
Feb 16, 2005 9.640 9.640 9.582 9.627 64,476 +0.00(+0.00%)
Feb 15, 2005 9.621 9.634 9.582 9.627 41,801 +0.03(+0.34%)
Feb 14, 2005 9.608 9.608 9.575 9.595 39,333 -0.01(-0.13%)
Feb 11, 2005 9.543 9.634 9.543 9.608 47,817 -0.05(-0.54%)
Feb 10, 2005 9.647 9.660 9.627 9.660 21,749 +0.01(+0.13%)
Feb 09, 2005 9.608 9.647 9.608 9.647 38,870 +0.05(+0.54%)
Feb 08, 2005 9.562 9.614 9.536 9.595 80,209 -0.01(-0.07%)
Feb 07, 2005 9.621 9.627 9.601 9.601 66,944 -0.01(-0.07%)
Feb 04, 2005 9.679 9.692 9.582 9.608 113,681 -0.07(-0.74%)
Feb 03, 2005 9.549 9.679 9.517 9.679 57,997 +0.10(+1.08%)
Feb 02, 2005 9.556 9.575 9.498 9.575 60,311 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.