Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

167.06 -0.69 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.380 8.544 8.334 8.452 19,171 +0.09(+1.02%)
Mar 30, 2004 8.314 8.472 8.314 8.367 14,454 +0.09(+1.11%)
Mar 29, 2004 8.202 8.347 8.150 8.275 13,237 +0.09(+1.12%)
Mar 26, 2004 8.117 8.183 8.091 8.183 4,108 +0.07(+0.81%)
Mar 25, 2004 8.084 8.176 8.064 8.117 9,889 +0.03(+0.41%)
Mar 24, 2004 8.064 8.137 8.064 8.084 8,368 -0.01(-0.16%)
Mar 23, 2004 8.143 8.150 8.038 8.097 24,800 -0.05(-0.65%)
Mar 22, 2004 8.097 8.163 8.058 8.150 45,797 +0.03(+0.32%)
Mar 19, 2004 8.051 8.143 8.051 8.123 12,324 -0.01(-0.08%)
Mar 18, 2004 8.130 8.150 8.091 8.130 32,408 -0.07(-0.80%)
Mar 17, 2004 8.222 8.268 8.163 8.196 8,672 -0.01(-0.16%)
Mar 16, 2004 8.242 8.275 8.169 8.209 7,759 -0.07(-0.79%)
Mar 15, 2004 8.459 8.459 8.242 8.275 21,909 -0.12(-1.41%)
Mar 12, 2004 8.478 8.518 8.353 8.393 37,885 -0.05(-0.62%)
Mar 11, 2004 8.439 8.472 8.327 8.445 31,495 -0.06(-0.70%)
Mar 10, 2004 8.478 8.511 8.393 8.505 4,868 +0.01(+0.15%)
Mar 09, 2004 8.518 8.518 8.327 8.491 16,888 +0.01(+0.08%)
Mar 08, 2004 8.511 8.551 8.478 8.485 27,387 +0.05(+0.62%)
Mar 05, 2004 8.577 8.577 8.432 8.432 55,231 -0.08(-0.93%)
Mar 04, 2004 8.577 8.584 8.505 8.511 46,862 +0.00(+0.00%)
Mar 03, 2004 8.610 8.636 8.511 8.511 14,302 -0.07(-0.77%)
Mar 02, 2004 8.662 8.662 8.564 8.577 31,952 -0.06(-0.69%)
Mar 01, 2004 8.551 8.636 8.551 8.636 36,516 +0.09(+1.08%)
Feb 27, 2004 8.643 8.643 8.505 8.544 9,737 -0.10(-1.14%)
Feb 26, 2004 8.610 8.656 8.577 8.643 48,232 +0.03(+0.38%)
Feb 25, 2004 8.544 8.649 8.544 8.610 58,578 +0.08(+0.92%)
Feb 24, 2004 8.577 8.577 8.445 8.531 11,563 -0.01(-0.15%)
Feb 23, 2004 8.564 8.564 8.413 8.544 25,409 +0.05(+0.54%)
Feb 20, 2004 8.452 8.524 8.439 8.498 14,606 +0.05(+0.54%)
Feb 19, 2004 8.478 8.478 8.413 8.452 42,754 -0.03(-0.31%)
Feb 18, 2004 8.518 8.518 8.445 8.478 63,599 -0.04(-0.46%)
Feb 17, 2004 8.478 8.531 8.478 8.518 22,214 -0.02(-0.23%)
Feb 13, 2004 8.544 8.544 8.465 8.537 136,480 +0.02(+0.23%)
Feb 12, 2004 8.570 8.570 8.472 8.518 11,867 -0.04(-0.46%)
Feb 11, 2004 8.347 8.584 8.248 8.557 155,043 +0.12(+1.48%)
Feb 10, 2004 8.268 8.459 8.268 8.432 32,560 +0.09(+1.02%)
Feb 09, 2004 8.215 8.584 8.176 8.347 156,260 +0.08(+0.95%)
Feb 06, 2004 8.150 8.347 8.031 8.268 34,995 +0.05(+0.64%)
Feb 05, 2004 8.327 8.327 8.215 8.215 33,017 -0.05(-0.56%)
Feb 04, 2004 8.143 8.261 8.084 8.261 244,204 +0.17(+2.11%)
Feb 03, 2004 7.979 8.097 7.972 8.091 102,702 +0.18(+2.24%)
Feb 02, 2004 7.972 8.018 7.893 7.913 43,667 +0.03(+0.33%)
Jan 30, 2004 7.946 8.189 7.611 7.887 167,367 -0.12(-1.56%)
Jan 29, 2004 8.938 8.938 7.953 8.012 106,050 -0.88(-9.90%)
Jan 28, 2004 9.037 9.037 8.873 8.892 24,040 -0.11(-1.24%)
Jan 27, 2004 9.136 9.136 8.971 9.004 55,079 -0.06(-0.65%)
Jan 26, 2004 9.201 9.201 9.024 9.063 34,082 -0.08(-0.86%)
Jan 23, 2004 9.201 9.201 9.109 9.142 11,107 -0.09(-0.93%)
Jan 22, 2004 9.300 9.300 9.195 9.228 21,149 -0.03(-0.28%)
Jan 21, 2004 9.241 9.326 9.155 9.254 66,338 +0.08(+0.86%)
Jan 20, 2004 9.326 9.326 9.136 9.175 111,375 -0.12(-1.27%)
Jan 16, 2004 9.070 9.293 8.932 9.293 25,409 +0.13(+1.43%)
Jan 15, 2004 9.260 9.306 9.096 9.162 22,670 -0.03(-0.36%)
Jan 14, 2004 9.412 9.464 9.122 9.195 80,488 -0.15(-1.62%)
Jan 13, 2004 9.589 9.596 9.260 9.346 39,559 -0.15(-1.59%)
Jan 12, 2004 9.576 9.655 9.490 9.497 22,670 +0.05(+0.56%)
Jan 09, 2004 9.780 9.780 9.438 9.444 62,686 -0.20(-2.11%)
Jan 08, 2004 9.891 9.951 9.629 9.648 62,838 -0.21(-2.13%)
Jan 07, 2004 9.793 10.12 9.793 9.859 142,871 +0.20(+2.04%)
Jan 06, 2004 9.109 9.675 9.109 9.661 137,393 +0.58(+6.44%)
Jan 05, 2004 8.807 9.136 8.807 9.076 50,210 +0.28(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.