Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 16.16 16.16 16.16 16.16 222 +0.45(+2.86%)
Feb 26, 2004 15.71 15.71 15.71 15.71 0 +0.00(+0.00%)
Feb 25, 2004 15.71 15.71 15.71 15.71 0 +0.00(+0.00%)
Feb 24, 2004 15.71 15.71 15.71 15.71 0 +0.00(+0.00%)
Feb 23, 2004 15.71 15.73 15.71 15.71 1,225 -0.09(-0.56%)
Feb 20, 2004 15.76 15.80 15.71 15.80 2,562 -0.00(-0.01%)
Feb 19, 2004 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Feb 18, 2004 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Feb 17, 2004 15.91 15.91 15.80 15.80 2,116 +0.09(+0.57%)
Feb 13, 2004 15.71 15.71 15.71 15.71 0 +0.00(+0.00%)
Feb 12, 2004 15.71 15.71 15.71 15.71 0 +0.00(+0.00%)
Feb 11, 2004 15.71 15.71 15.71 15.71 0 +0.00(+0.00%)
Feb 10, 2004 15.72 15.72 15.71 15.71 556 -0.04(-0.28%)
Feb 09, 2004 15.71 15.76 15.71 15.76 3,341 +0.04(+0.29%)
Feb 06, 2004 15.71 16.02 15.71 15.71 2,896 -0.35(-2.18%)
Feb 05, 2004 16.02 16.06 15.80 16.06 891 +0.35(+2.23%)
Feb 04, 2004 15.71 15.89 15.71 15.71 2,339 -2.24(-12.50%)
Feb 03, 2004 17.95 17.95 17.95 17.95 222 +2.24(+14.29%)
Feb 02, 2004 15.71 15.71 15.71 15.71 779 -0.45(-2.78%)
Jan 30, 2004 17.06 17.06 16.16 16.16 3,564 -1.12(-6.49%)
Jan 29, 2004 17.25 17.28 17.25 17.28 445 +0.22(+1.32%)
Jan 28, 2004 17.06 17.06 17.06 17.06 1,670 -0.48(-2.72%)
Jan 27, 2004 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Jan 26, 2004 19.03 19.03 17.08 17.53 3,230 -0.87(-4.72%)
Jan 23, 2004 17.85 18.40 17.85 18.40 891 +0.56(+3.12%)
Jan 22, 2004 17.85 17.85 17.85 17.85 111 -0.02(-0.10%)
Jan 21, 2004 18.40 18.40 17.86 17.86 222 +0.89(+5.24%)
Jan 20, 2004 16.31 16.99 15.27 16.98 1,559 +1.71(+11.24%)
Jan 16, 2004 15.25 15.26 15.25 15.26 1,893 +2.08(+15.80%)
Jan 15, 2004 13.18 13.18 13.18 13.18 0 +0.00(+0.00%)
Jan 14, 2004 13.18 13.18 13.18 13.18 445 +0.00(+0.00%)
Jan 13, 2004 13.18 13.18 13.18 13.18 1,670 +0.00(+0.00%)
Jan 12, 2004 13.18 13.18 13.18 13.18 1,782 +0.40(+3.16%)
Jan 09, 2004 12.77 12.77 12.77 12.77 0 +0.00(+0.00%)
Jan 08, 2004 12.85 12.85 12.76 12.77 2,116 -0.11(-0.84%)
Jan 07, 2004 12.88 12.88 12.88 12.88 0 +0.00(+0.00%)
Jan 06, 2004 12.88 12.88 12.88 12.88 334 +0.11(+0.84%)
Jan 05, 2004 12.77 12.77 12.77 12.77 111 +0.02(+0.13%)
Dec 31, 2003 12.76 12.76 12.76 12.76 111 +0.00(+0.01%)
Dec 30, 2003 12.76 12.76 12.76 12.76 111 +0.00(+0.00%)
Dec 29, 2003 12.76 12.76 12.76 12.76 1,002 -0.00(-0.01%)
Dec 26, 2003 12.76 12.76 12.76 12.76 111 +0.00(+0.01%)
Dec 24, 2003 12.76 12.76 12.76 12.76 0 +0.00(+0.00%)
Dec 23, 2003 12.76 12.76 12.76 12.76 0 +0.00(+0.00%)
Dec 22, 2003 12.76 12.76 12.76 12.76 0 +0.00(+0.00%)
Dec 19, 2003 12.75 12.76 12.75 12.76 1,225 +0.00(+0.00%)
Dec 18, 2003 12.76 12.76 12.76 12.76 222 +0.01(+0.07%)
Dec 17, 2003 12.75 12.75 12.75 12.75 222 -0.13(-1.05%)
Dec 16, 2003 12.88 12.88 12.88 12.88 0 +0.00(+0.00%)
Dec 15, 2003 12.88 12.88 12.88 12.88 334 -0.13(-1.03%)
Dec 12, 2003 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Dec 11, 2003 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Dec 10, 2003 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Dec 09, 2003 13.02 13.02 13.02 13.02 2,227 +0.27(+2.11%)
Dec 08, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Dec 05, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Dec 04, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Dec 03, 2003 12.75 12.75 12.75 12.75 222 -0.64(-4.76%)
Dec 02, 2003 13.39 13.39 13.39 13.39 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.