Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.898 2.937 2.720 2.829 105,865 -0.11(-3.70%)
Oct 28, 2004 3.234 3.245 2.888 2.937 356,624 -0.25(-7.76%)
Oct 27, 2004 2.591 3.313 2.591 3.185 511,933 +0.66(+26.27%)
Oct 26, 2004 2.492 2.522 2.472 2.522 21,031 +0.04(+1.59%)
Oct 25, 2004 2.423 2.621 2.413 2.482 79,676 +0.06(+2.45%)
Oct 22, 2004 2.502 2.522 2.423 2.423 65,116 -0.07(-2.78%)
Oct 21, 2004 2.591 2.631 2.472 2.492 108,696 -0.03(-1.18%)
Oct 20, 2004 2.571 2.571 2.522 2.522 18,604 -0.06(-2.30%)
Oct 19, 2004 2.611 2.631 2.492 2.581 27,806 -0.08(-2.94%)
Oct 18, 2004 2.482 2.670 2.482 2.659 120,425 +0.17(+6.71%)
Oct 15, 2004 2.463 2.552 2.463 2.492 18,908 -0.04(-1.56%)
Oct 14, 2004 2.492 2.571 2.433 2.532 22,649 -0.02(-0.78%)
Oct 13, 2004 2.512 2.631 2.512 2.552 67,745 +0.06(+2.38%)
Oct 12, 2004 2.502 2.552 2.472 2.492 18,402 -0.02(-0.79%)
Oct 11, 2004 2.423 2.522 2.413 2.512 21,031 +0.01(+0.40%)
Oct 08, 2004 2.532 2.552 2.423 2.502 88,675 -0.03(-1.17%)
Oct 07, 2004 2.621 2.651 2.482 2.532 65,824 -0.01(-0.39%)
Oct 06, 2004 2.581 2.591 2.522 2.542 41,759 +0.00(+0.00%)
Oct 05, 2004 2.571 2.680 2.522 2.542 58,746 -0.09(-3.38%)
Oct 04, 2004 2.087 2.769 2.087 2.631 67,644 +0.03(+1.14%)
Oct 01, 2004 2.571 2.680 2.522 2.601 90,799 -0.01(-0.38%)
Sep 30, 2004 2.571 2.660 2.571 2.611 37,108 +0.00(+0.00%)
Sep 29, 2004 2.472 2.621 2.472 2.611 46,511 +0.04(+1.54%)
Sep 28, 2004 2.522 2.611 2.393 2.571 63,802 +0.05(+1.96%)
Sep 27, 2004 2.858 2.858 2.522 2.522 70,880 -0.20(-7.27%)
Sep 24, 2004 2.670 2.829 2.660 2.720 42,265 +0.01(+0.36%)
Sep 23, 2004 2.769 2.769 2.690 2.710 36,400 -0.04(-1.44%)
Sep 22, 2004 2.967 2.997 2.719 2.749 84,429 -0.18(-6.08%)
Sep 21, 2004 3.007 3.016 2.878 2.927 57,836 -0.06(-1.99%)
Sep 20, 2004 2.829 3.016 2.700 2.987 190,496 +0.15(+5.26%)
Sep 17, 2004 2.829 2.878 2.779 2.837 31,547 +0.02(+0.67%)
Sep 16, 2004 2.720 2.927 2.720 2.819 87,866 +0.05(+1.79%)
Sep 15, 2004 2.769 2.809 2.720 2.769 60,060 -0.06(-2.10%)
Sep 14, 2004 2.700 2.829 2.700 2.829 79,272 +0.02(+0.70%)
Sep 13, 2004 2.779 2.848 2.738 2.809 65,419 +0.04(+1.43%)
Sep 10, 2004 2.591 2.858 2.591 2.769 85,743 +0.18(+6.87%)
Sep 09, 2004 2.552 2.769 2.542 2.591 27,907 +0.04(+1.55%)
Sep 08, 2004 2.571 2.601 2.522 2.552 26,855 -0.04(-1.53%)
Sep 07, 2004 2.542 2.621 2.542 2.591 31,243 +0.07(+2.75%)
Sep 03, 2004 2.542 2.542 2.472 2.522 22,345 -0.05(-1.92%)
Sep 02, 2004 2.562 2.621 2.472 2.571 51,567 +0.00(+0.00%)
Sep 01, 2004 2.502 2.571 2.502 2.571 31,850 +0.01(+0.39%)
Aug 31, 2004 2.651 2.651 2.522 2.562 26,390 -0.08(-3.00%)
Aug 30, 2004 2.779 2.779 2.631 2.641 42,770 -0.14(-4.98%)
Aug 27, 2004 2.740 2.848 2.740 2.779 46,006 +0.04(+1.44%)
Aug 26, 2004 2.779 2.829 2.720 2.740 56,218 -0.07(-2.46%)
Aug 25, 2004 2.740 2.819 2.631 2.809 61,274 +0.08(+2.90%)
Aug 24, 2004 2.601 2.878 2.601 2.730 53,387 +0.05(+1.85%)
Aug 23, 2004 2.611 2.769 2.611 2.680 22,143 +0.05(+1.88%)
Aug 20, 2004 2.670 2.710 2.571 2.631 30,030 -0.01(-0.37%)
Aug 19, 2004 2.571 2.878 2.552 2.641 99,494 +0.12(+4.71%)
Aug 18, 2004 2.591 2.591 2.403 2.522 71,721 +0.09(+3.66%)
Aug 17, 2004 2.472 2.492 2.294 2.433 62,993 +0.03(+1.23%)
Aug 16, 2004 2.205 2.472 2.205 2.403 45,905 +0.08(+3.49%)
Aug 13, 2004 2.423 2.463 2.294 2.322 55,814 -0.05(-2.17%)
Aug 12, 2004 2.403 2.463 2.275 2.374 72,801 -0.04(-1.64%)
Aug 11, 2004 2.512 2.581 2.235 2.413 159,353 -0.10(-3.94%)
Aug 10, 2004 2.621 2.720 2.354 2.512 261,477 -0.08(-3.05%)
Aug 09, 2004 2.660 2.710 2.472 2.591 99,393 -0.07(-2.60%)
Aug 06, 2004 2.720 2.720 2.581 2.660 96,663 -0.15(-5.28%)
Aug 05, 2004 2.898 2.957 2.720 2.809 51,971 -0.15(-5.02%)
Aug 04, 2004 2.927 3.016 2.779 2.957 87,664 -0.11(-3.55%)
Aug 03, 2004 3.125 3.155 3.016 3.066 48,436 -0.07(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.