Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 11.97 11.97 11.97 11.97 1,113 -0.22(-1.77%)
Aug 28, 2003 12.39 12.39 10.94 12.18 2,896 +0.07(+0.59%)
Aug 27, 2003 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
Aug 26, 2003 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
Aug 25, 2003 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
Aug 22, 2003 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
Aug 21, 2003 12.39 12.39 12.11 12.11 1,448 +0.09(+0.75%)
Aug 19, 2003 12.16 12.16 11.78 12.02 891 +0.65(+5.68%)
Aug 18, 2003 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Aug 15, 2003 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Aug 14, 2003 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Aug 13, 2003 11.36 11.90 11.32 11.37 4,901 -0.43(-3.66%)
Aug 12, 2003 11.86 12.02 11.21 11.81 7,351 +1.58(+15.45%)
Aug 11, 2003 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Aug 08, 2003 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Aug 07, 2003 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Aug 06, 2003 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Aug 05, 2003 10.23 10.23 10.23 10.23 111 -0.71(-6.48%)
Aug 04, 2003 10.93 10.93 10.93 10.93 111 -1.44(-11.61%)
Aug 01, 2003 11.66 12.37 11.66 12.37 1,113 +0.70(+6.00%)
Jul 31, 2003 11.18 11.67 10.40 11.67 556 +1.45(+14.13%)
Jul 30, 2003 10.48 10.85 10.23 10.23 1,670 -0.26(-2.48%)
Jul 29, 2003 10.93 10.93 10.49 10.49 556 -1.54(-12.84%)
Jul 28, 2003 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Jul 25, 2003 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Jul 24, 2003 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Jul 23, 2003 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Jul 22, 2003 12.03 12.03 12.03 12.03 222 +0.04(+0.30%)
Jul 21, 2003 11.99 11.99 11.99 11.99 222 +0.00(+0.00%)
Jul 18, 2003 11.99 11.99 11.99 11.99 334 -0.99(-7.61%)
Jul 17, 2003 12.98 12.98 12.98 12.98 0 +0.00(+0.00%)
Jul 16, 2003 12.98 12.98 12.98 12.98 0 +0.00(+0.00%)
Jul 15, 2003 12.98 12.98 12.98 12.98 0 +0.00(+0.00%)
Jul 14, 2003 13.26 13.26 12.98 12.98 445 -0.71(-5.18%)
Jul 11, 2003 13.65 13.69 13.63 13.69 445 -0.04(-0.33%)
Jul 10, 2003 13.45 13.74 13.45 13.74 891 +0.49(+3.73%)
Jul 09, 2003 13.24 13.24 13.24 13.24 1,002 +0.22(+1.72%)
Jul 08, 2003 13.04 13.47 12.33 13.02 1,113 +0.06(+0.48%)
Jul 07, 2003 12.31 12.95 12.31 12.95 445 +0.83(+6.89%)
Jul 03, 2003 12.12 12.12 12.12 12.12 0 +0.00(+0.00%)
Jul 02, 2003 12.12 12.12 12.12 12.12 111 -0.30(-2.39%)
Jul 01, 2003 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Jun 30, 2003 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Jun 27, 2003 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Jun 26, 2003 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Jun 25, 2003 12.42 12.42 12.42 12.42 111 -0.24(-1.91%)
Jun 24, 2003 11.73 12.66 11.73 12.66 1,113 +1.45(+12.98%)
Jun 23, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Jun 20, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Jun 19, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Jun 18, 2003 11.20 11.20 11.20 11.20 111 +0.27(+2.46%)
Jun 17, 2003 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Jun 16, 2003 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Jun 13, 2003 10.93 10.95 10.93 10.93 668 -1.00(-8.35%)
Jun 12, 2003 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Jun 11, 2003 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Jun 10, 2003 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Jun 09, 2003 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Jun 06, 2003 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Jun 05, 2003 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Jun 04, 2003 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Jun 03, 2003 11.82 12.24 11.57 11.93 2,673 -0.08(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.