Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Jun 27, 2003 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Jun 26, 2003 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Jun 25, 2003 12.42 12.42 12.42 12.42 111 -0.24(-1.91%)
Jun 24, 2003 11.73 12.66 11.73 12.66 1,113 +1.45(+12.98%)
Jun 23, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Jun 20, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Jun 19, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Jun 18, 2003 11.20 11.20 11.20 11.20 111 +0.27(+2.46%)
Jun 17, 2003 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Jun 16, 2003 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Jun 13, 2003 10.93 10.95 10.93 10.93 668 -1.00(-8.35%)
Jun 12, 2003 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Jun 11, 2003 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Jun 10, 2003 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Jun 09, 2003 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Jun 06, 2003 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Jun 05, 2003 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Jun 04, 2003 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Jun 03, 2003 11.82 12.24 11.57 11.93 2,673 -0.08(-0.67%)
Jun 02, 2003 12.21 12.21 11.53 12.01 23,058 -0.02(-0.15%)
May 30, 2003 11.33 12.24 11.33 12.03 3,230 +0.88(+7.89%)
May 29, 2003 11.15 11.15 11.15 11.15 111 -0.12(-1.04%)
May 28, 2003 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
May 23, 2003 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
May 22, 2003 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
May 21, 2003 10.84 11.42 10.48 11.27 556 +0.04(+0.40%)
May 20, 2003 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
May 19, 2003 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
May 16, 2003 11.22 11.22 11.22 11.22 111 +1.25(+12.51%)
May 15, 2003 10.15 10.58 9.965 9.974 1,002 +0.11(+1.09%)
May 14, 2003 9.866 9.875 9.866 9.866 3,230 -0.01(-0.09%)
May 13, 2003 9.965 9.965 9.830 9.875 5,903 -0.03(-0.27%)
May 12, 2003 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
May 09, 2003 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
May 08, 2003 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
May 07, 2003 10.25 10.26 9.902 9.902 1,782 -1.05(-9.59%)
May 06, 2003 10.93 11.19 10.73 10.95 3,230 +0.47(+4.45%)
May 05, 2003 10.26 10.58 10.01 10.49 7,574 +0.01(+0.08%)
May 02, 2003 10.48 10.48 10.48 10.48 0 +0.00(+0.00%)
May 01, 2003 10.92 10.92 10.10 10.48 1,559 -0.20(-1.85%)
Apr 30, 2003 10.67 10.67 10.67 10.67 668 +0.44(+4.30%)
Apr 29, 2003 10.10 10.36 10.09 10.23 2,896 +0.52(+5.36%)
Apr 28, 2003 9.713 9.713 9.713 9.713 0 +0.00(+0.00%)
Apr 25, 2003 9.713 9.713 9.713 9.713 0 +0.00(+0.00%)
Apr 24, 2003 9.713 9.713 9.713 9.713 0 +0.00(+0.00%)
Apr 23, 2003 9.848 9.848 9.713 9.713 445 -0.01(-0.09%)
Apr 22, 2003 9.893 9.893 9.606 9.722 4,121 -0.22(-2.17%)
Apr 21, 2003 9.974 10.09 9.902 9.938 2,339 -0.11(-1.07%)
Apr 17, 2003 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Apr 16, 2003 9.821 10.19 9.803 10.05 2,005 +0.35(+3.61%)
Apr 15, 2003 10.10 10.56 9.291 9.695 9,579 -0.40(-4.00%)
Apr 14, 2003 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 11, 2003 10.20 10.37 9.947 10.10 8,131 -0.20(-1.92%)
Apr 10, 2003 10.29 10.40 10.24 10.30 779 -0.12(-1.12%)
Apr 09, 2003 10.19 10.41 10.19 10.41 556 +0.34(+3.39%)
Apr 08, 2003 10.30 10.30 10.07 10.07 1,002 -0.35(-3.36%)
Apr 07, 2003 10.30 10.59 10.23 10.42 1,448 +0.23(+2.29%)
Apr 04, 2003 10.64 10.64 10.19 10.19 556 -0.10(-0.96%)
Apr 03, 2003 10.12 10.52 10.12 10.29 334 +0.59(+6.11%)
Apr 02, 2003 10.49 10.80 9.444 9.695 13,924 -0.40(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.