Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

91.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.607 8.778 8.454 8.670 1,001,351 +0.15(+1.80%)
May 29, 2003 8.202 8.679 8.202 8.517 2,082,091 +0.32(+3.95%)
May 28, 2003 8.049 8.319 8.049 8.193 1,073,957 +0.14(+1.79%)
May 27, 2003 7.717 8.067 7.510 8.049 1,029,148 +0.38(+4.92%)
May 23, 2003 7.663 7.861 7.573 7.672 319,551 -0.08(-1.04%)
May 22, 2003 7.537 7.798 7.465 7.753 456,534 +0.13(+1.65%)
May 21, 2003 7.375 7.672 7.375 7.627 338,342 +0.18(+2.42%)
May 20, 2003 7.510 7.789 7.384 7.447 555,602 -0.02(-0.24%)
May 19, 2003 8.005 8.023 7.402 7.465 504,567 -0.49(-6.21%)
May 16, 2003 8.067 8.085 7.852 7.960 747,511 -0.11(-1.34%)
May 15, 2003 7.780 8.076 7.780 8.067 1,646,682 +0.30(+3.82%)
May 14, 2003 7.690 7.915 7.690 7.771 794,098 -0.04(-0.46%)
May 13, 2003 7.555 8.005 7.555 7.807 1,258,639 +0.39(+5.21%)
May 12, 2003 7.420 7.627 7.375 7.420 668,790 +0.01(+0.12%)
May 09, 2003 7.348 7.483 7.321 7.411 508,570 +0.06(+0.86%)
May 08, 2003 7.240 7.420 7.204 7.348 435,742 +0.07(+0.99%)
May 07, 2003 7.285 7.393 7.177 7.276 603,301 -0.01(-0.12%)
May 06, 2003 7.303 7.465 7.258 7.285 681,577 -0.02(-0.25%)
May 05, 2003 7.420 7.474 7.294 7.303 492,225 -0.12(-1.58%)
May 02, 2003 7.357 7.474 7.312 7.420 749,401 +0.09(+1.23%)
May 01, 2003 7.240 7.339 7.087 7.330 647,109 +0.06(+0.87%)
Apr 30, 2003 7.195 7.339 7.159 7.267 966,661 -0.04(-0.62%)
Apr 29, 2003 7.420 7.429 7.312 7.312 447,973 -0.11(-1.45%)
Apr 28, 2003 7.357 7.465 7.330 7.420 624,204 +0.06(+0.86%)
Apr 25, 2003 7.645 7.645 7.285 7.357 783,424 -0.38(-4.88%)
Apr 24, 2003 7.825 7.969 7.645 7.735 917,405 -0.02(-0.23%)
Apr 23, 2003 7.825 7.915 7.672 7.753 891,721 -0.11(-1.37%)
Apr 22, 2003 7.375 7.879 7.312 7.861 562,162 +0.47(+6.33%)
Apr 21, 2003 7.384 7.546 7.312 7.393 378,814 -0.03(-0.36%)
Apr 17, 2003 7.465 7.555 7.294 7.420 366,028 +0.04(+0.61%)
Apr 16, 2003 7.528 7.627 7.294 7.375 601,077 -0.24(-3.19%)
Apr 15, 2003 7.501 7.627 7.312 7.618 334,562 +0.16(+2.17%)
Apr 14, 2003 7.195 7.465 7.195 7.456 462,983 +0.20(+2.73%)
Apr 11, 2003 7.303 7.483 7.177 7.258 708,262 -0.04(-0.62%)
Apr 10, 2003 7.285 7.348 7.159 7.303 667,901 -0.07(-0.98%)
Apr 09, 2003 7.321 7.555 7.213 7.375 492,448 +0.14(+1.99%)
Apr 08, 2003 7.465 7.465 7.195 7.231 987,787 -0.24(-3.25%)
Apr 07, 2003 7.429 7.726 7.429 7.474 375,479 +0.27(+3.75%)
Apr 04, 2003 7.285 7.375 7.204 7.204 574,281 -0.08(-1.11%)
Apr 03, 2003 7.438 7.465 7.249 7.285 591,738 -0.06(-0.86%)
Apr 02, 2003 7.537 7.663 7.348 7.348 574,948 -0.13(-1.80%)
Apr 01, 2003 7.285 7.483 7.159 7.483 558,382 +0.35(+4.92%)
Mar 31, 2003 7.267 7.285 7.069 7.132 693,696 -0.22(-3.06%)
Mar 28, 2003 7.375 7.474 7.285 7.357 478,772 -0.09(-1.21%)
Mar 27, 2003 7.240 7.447 7.222 7.447 346,681 +0.02(+0.24%)
Mar 26, 2003 7.654 7.654 7.411 7.429 557,603 -0.22(-2.82%)
Mar 25, 2003 7.510 7.735 7.510 7.645 926,411 +0.16(+2.16%)
Mar 24, 2003 7.888 7.888 7.447 7.483 535,255 -0.58(-7.25%)
Mar 21, 2003 7.690 8.067 7.501 8.067 720,381 +0.24(+3.10%)
Mar 20, 2003 7.798 7.897 7.555 7.825 513,462 -0.06(-0.80%)
Mar 19, 2003 7.870 7.960 7.663 7.888 538,368 +0.02(+0.23%)
Mar 18, 2003 7.690 7.870 7.510 7.870 579,507 +0.18(+2.34%)
Mar 17, 2003 7.177 7.690 7.033 7.690 792,431 +0.52(+7.28%)
Mar 14, 2003 7.465 7.465 7.024 7.168 1,384,169 -0.30(-3.98%)
Mar 13, 2003 7.123 7.465 7.123 7.465 1,028,592 +0.31(+4.40%)
Mar 12, 2003 6.988 7.150 6.943 7.150 518,799 +0.16(+2.32%)
Mar 11, 2003 7.096 7.168 6.925 6.988 672,237 -0.06(-0.89%)
Mar 10, 2003 7.195 7.195 7.024 7.051 885,050 -0.32(-4.39%)
Mar 07, 2003 7.645 7.654 7.150 7.375 1,743,637 -0.41(-5.31%)
Mar 06, 2003 7.951 7.951 7.600 7.789 873,931 -0.16(-2.04%)
Mar 05, 2003 7.555 7.951 7.537 7.951 920,185 +0.44(+5.87%)
Mar 04, 2003 7.870 7.870 7.510 7.510 708,929 -0.43(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.