Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

10.88 -1.08 (-9.03%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.050 7.050 7.040 7.040 1,000 -0.04(-0.49%)
Jan 30, 2003 7.120 7.160 7.070 7.075 1,900 -0.04(-0.63%)
Jan 29, 2003 7.170 7.310 7.100 7.120 2,900 -0.13(-1.79%)
Jan 28, 2003 7.050 7.250 7.050 7.250 1,700 +0.21(+2.98%)
Jan 27, 2003 7.030 7.040 7.030 7.040 900 -0.18(-2.49%)
Jan 23, 2003 7.220 7.220 7.220 7.220 0 +0.00(+0.00%)
Jan 22, 2003 7.240 7.300 7.210 7.220 5,100 +0.02(+0.28%)
Jan 21, 2003 7.000 7.200 7.000 7.200 2,600 +0.09(+1.27%)
Jan 17, 2003 7.200 7.200 7.110 7.110 1,600 -0.05(-0.70%)
Jan 16, 2003 7.110 7.160 7.110 7.160 1,400 +0.16(+2.29%)
Jan 15, 2003 7.000 7.000 7.000 7.000 1,000 +0.04(+0.57%)
Jan 14, 2003 6.750 6.990 6.750 6.960 2,200 +0.24(+3.57%)
Jan 13, 2003 7.030 7.030 6.600 6.720 6,200 -0.18(-2.61%)
Jan 10, 2003 7.030 7.030 6.900 6.900 2,500 -0.23(-3.23%)
Jan 09, 2003 7.130 7.130 7.130 7.130 2,000 -0.03(-0.42%)
Jan 08, 2003 7.180 7.180 7.160 7.160 400 +0.03(+0.43%)
Jan 07, 2003 7.110 7.160 7.060 7.129 3,600 +0.02(+0.27%)
Jan 06, 2003 7.110 7.110 7.110 7.110 600 +0.06(+0.85%)
Jan 03, 2003 7.050 7.050 7.050 7.050 300 +0.01(+0.14%)
Jan 02, 2003 7.010 7.040 6.600 7.040 2,300 +0.03(+0.43%)
Dec 31, 2002 6.900 7.200 6.800 7.010 3,700 +0.21(+3.09%)
Dec 30, 2002 6.800 6.850 6.790 6.800 6,800 +0.00(+0.00%)
Dec 27, 2002 6.900 7.490 6.800 6.800 5,000 +0.00(+0.00%)
Dec 26, 2002 6.790 6.940 6.490 6.800 9,200 +0.01(+0.15%)
Dec 24, 2002 6.630 7.050 6.060 6.790 22,000 +0.12(+1.80%)
Dec 23, 2002 6.900 6.900 6.670 6.670 1,200 -0.32(-4.58%)
Dec 20, 2002 6.980 6.990 6.900 6.990 2,100 +0.01(+0.14%)
Dec 19, 2002 7.080 7.080 6.980 6.980 2,900 -0.10(-1.41%)
Dec 18, 2002 7.160 7.160 7.080 7.080 2,100 +0.03(+0.43%)
Dec 17, 2002 7.200 7.200 7.050 7.050 4,100 -0.02(-0.28%)
Dec 16, 2002 7.070 7.070 7.070 7.070 500 -0.11(-1.60%)
Dec 13, 2002 7.050 7.185 7.050 7.185 2,300 -0.02(-0.21%)
Dec 12, 2002 7.340 7.340 7.200 7.200 2,800 -0.30(-4.00%)
Dec 11, 2002 7.600 7.600 7.500 7.500 4,200 +0.01(+0.13%)
Dec 10, 2002 7.040 7.490 7.040 7.490 8,500 +0.55(+7.93%)
Dec 09, 2002 6.980 6.980 6.870 6.940 1,800 -0.26(-3.61%)
Dec 06, 2002 7.200 7.200 7.200 7.200 200 +0.11(+1.55%)
Dec 05, 2002 7.090 7.090 7.090 7.090 0 +0.00(+0.00%)
Dec 04, 2002 7.170 7.170 7.090 7.090 2,700 -0.17(-2.34%)
Dec 03, 2002 7.260 7.260 7.260 7.260 0 +0.00(+0.00%)
Dec 02, 2002 7.380 7.480 7.260 7.260 5,800 -0.04(-0.55%)
Nov 29, 2002 7.300 7.300 7.300 7.300 500 -0.05(-0.68%)
Nov 27, 2002 7.200 7.350 7.111 7.350 1,700 -0.01(-0.14%)
Nov 26, 2002 7.240 7.360 7.240 7.360 3,300 +0.04(+0.55%)
Nov 25, 2002 6.990 7.320 6.990 7.320 1,500 +0.32(+4.57%)
Nov 22, 2002 7.080 7.080 7.000 7.000 1,000 -0.12(-1.69%)
Nov 21, 2002 7.120 7.340 7.120 7.120 1,400 -0.16(-2.20%)
Nov 20, 2002 7.010 7.280 7.010 7.280 3,000 +0.27(+3.85%)
Nov 19, 2002 7.290 7.290 7.010 7.010 2,400 -0.23(-3.18%)
Nov 18, 2002 7.309 7.309 7.240 7.240 1,500 -0.01(-0.14%)
Nov 15, 2002 7.160 7.260 7.160 7.250 2,400 -0.10(-1.36%)
Nov 14, 2002 7.340 7.350 7.340 7.350 1,200 -0.05(-0.68%)
Nov 13, 2002 7.190 7.490 7.190 7.400 1,800 +0.21(+2.92%)
Nov 12, 2002 7.190 7.190 7.190 7.190 0 +0.00(+0.00%)
Nov 11, 2002 7.190 7.190 7.190 7.190 300 -0.01(-0.14%)
Nov 08, 2002 7.200 7.555 6.840 7.200 37,800 +0.06(+0.84%)
Nov 07, 2002 7.119 7.150 7.119 7.140 7,700 +0.04(+0.56%)
Nov 06, 2002 7.100 7.100 7.100 7.100 200 -0.05(-0.70%)
Nov 05, 2002 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Nov 04, 2002 7.260 7.260 7.150 7.150 700 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.