Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 645.28 648.84 639.74 646.42 505,800 -17.30(-2.61%)
Sep 27, 2002 665.20 672.26 660.53 663.72 1,083,800 +1.31(+0.20%)
Sep 26, 2002 672.91 676.42 659.20 662.41 624,200 +4.45(+0.68%)
Sep 25, 2002 669.36 669.73 651.93 657.96 504,400 -14.32(-2.13%)
Sep 24, 2002 667.21 677.75 665.98 672.28 582,600 -7.15(-1.05%)
Sep 23, 2002 692.14 693.26 677.17 679.43 488,600 -24.69(-3.51%)
Sep 19, 2002 705.11 715.16 702.02 704.12 439,800 +0.25(+0.04%)
Sep 18, 2002 708.06 710.00 699.77 703.87 568,600 -22.93(-3.15%)
Sep 17, 2002 715.16 726.84 709.73 726.80 662,800 +22.42(+3.18%)
Sep 16, 2002 721.45 721.71 700.75 704.38 839,600 -13.79(-1.92%)
Sep 13, 2002 726.13 727.43 716.49 718.17 1,242,200 -21.05(-2.85%)
Sep 12, 2002 725.43 739.22 722.84 739.22 688,200 +14.51(+2.00%)
Sep 11, 2002 717.97 726.26 716.34 724.71 582,400 +11.41(+1.60%)
Sep 10, 2002 701.67 713.30 701.67 713.30 636,400 +15.41(+2.21%)
Sep 09, 2002 714.58 716.72 696.15 697.89 904,400 -10.84(-1.53%)
Sep 06, 2002 716.25 720.15 707.21 708.73 655,000 -12.25(-1.70%)
Sep 05, 2002 730.97 731.26 720.74 720.98 578,400 -2.07(-0.29%)
Sep 04, 2002 726.58 728.87 717.09 723.05 593,400 -17.54(-2.37%)
Sep 03, 2002 752.86 755.44 740.41 740.59 780,400 -11.39(-1.51%)
Sep 02, 2002 739.84 751.98 738.09 751.98 673,400 +15.58(+2.12%)
Aug 30, 2002 726.25 736.40 721.02 736.40 805,600 +11.46(+1.58%)
Aug 29, 2002 720.56 724.94 717.04 724.94 1,105,400 +0.89(+0.12%)
Aug 28, 2002 718.35 732.11 718.35 724.05 652,800 -0.12(-0.02%)
Aug 27, 2002 737.09 737.51 723.49 724.17 699,600 -10.62(-1.45%)
Aug 26, 2002 731.82 737.30 730.37 734.79 685,200 -5.72(-0.77%)
Aug 23, 2002 748.10 753.50 738.81 740.51 824,200 -5.24(-0.70%)
Aug 22, 2002 749.30 752.43 743.34 745.75 1,315,600 +0.63(+0.08%)
Aug 21, 2002 734.42 746.51 731.45 745.12 1,508,200 +8.42(+1.14%)
Aug 20, 2002 732.62 740.25 730.69 736.70 1,700,600 +19.12(+2.66%)
Aug 19, 2002 722.85 729.05 713.30 717.58 1,144,800 -0.71(-0.10%)
Aug 16, 2002 724.33 729.21 715.98 718.29 796,000 +7.05(+0.99%)
Aug 14, 2002 699.29 713.72 697.74 711.24 862,400 +2.61(+0.37%)
Aug 13, 2002 695.14 708.71 693.31 708.63 803,000 +13.24(+1.90%)
Aug 12, 2002 693.99 702.83 692.48 695.39 827,000 +2.94(+0.42%)
Aug 09, 2002 699.09 705.75 691.87 692.45 1,457,200 +7.96(+1.16%)
Aug 08, 2002 684.40 687.53 677.85 684.49 981,600 +5.12(+0.75%)
Aug 07, 2002 685.06 689.45 677.63 679.37 1,028,800 +5.59(+0.83%)
Aug 06, 2002 660.94 674.76 660.94 673.78 1,421,800 -1.98(-0.29%)
Aug 05, 2002 690.77 692.12 672.59 675.76 1,645,400 -24.92(-3.56%)
Aug 02, 2002 693.95 704.09 689.38 700.68 1,611,200 -7.12(-1.01%)
Aug 01, 2002 720.99 721.31 702.44 707.80 1,385,200 -10.19(-1.42%)
Jul 31, 2002 725.03 727.58 717.42 717.99 1,956,000 -6.09(-0.84%)
Jul 30, 2002 722.58 731.31 722.23 724.08 1,415,800 +23.73(+3.39%)
Jul 29, 2002 704.08 707.98 694.95 700.35 1,983,800 +2.51(+0.36%)
Jul 26, 2002 716.97 722.92 688.68 697.84 964,800 -25.68(-3.55%)
Jul 25, 2002 752.78 752.78 723.52 723.52 1,359,000 +2.11(+0.29%)
Jul 24, 2002 723.76 726.23 715.10 721.41 1,965,400 -22.11(-2.97%)
Jul 23, 2002 715.81 743.52 709.37 743.52 2,379,200 +22.62(+3.14%)
Jul 22, 2002 724.49 736.58 719.38 720.90 1,445,400 -33.72(-4.47%)
Jul 19, 2002 759.41 761.68 744.36 754.62 2,149,000 -19.23(-2.48%)
Jul 18, 2002 774.25 780.28 770.86 773.85 1,804,800 +2.40(+0.31%)
Jul 16, 2002 785.28 792.61 767.87 771.45 1,977,400 -12.07(-1.54%)
Jul 15, 2002 787.65 799.87 780.30 783.52 1,763,600 -9.41(-1.19%)
Jul 12, 2002 780.49 793.44 776.45 792.93 1,805,000 +28.05(+3.67%)
Jul 11, 2002 782.75 782.75 764.88 764.88 1,136,200 -29.83(-3.75%)
Jul 10, 2002 795.02 802.75 790.45 794.71 731,600 -7.28(-0.91%)
Jul 09, 2002 787.83 801.99 784.13 801.99 1,480,400 +18.64(+2.38%)
Jul 08, 2002 807.12 807.36 778.78 783.35 972,600 -4.48(-0.57%)
Jul 05, 2002 768.51 797.42 768.51 787.83 989,000 +19.09(+2.48%)
Jul 04, 2002 762.16 768.74 754.42 768.74 1,420,600 +15.38(+2.04%)
Jul 03, 2002 740.86 756.06 733.57 753.36 416,000 +7.13(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.