Estee Lauder Co (NY: EL )

154.15 +9.11 (+6.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 13.78 13.93 13.58 13.78 9,536,804 -0.55(-3.87%)
Jan 30, 2002 14.42 14.69 14.20 14.33 6,748,026 -0.17(-1.18%)
Jan 29, 2002 14.67 14.76 14.28 14.50 4,480,239 -0.41(-2.72%)
Jan 28, 2002 14.94 15.25 14.86 14.91 4,172,146 -0.03(-0.20%)
Jan 25, 2002 14.50 15.08 14.50 14.94 3,748,929 +0.35(+2.40%)
Jan 24, 2002 14.50 14.71 14.45 14.59 3,134,151 +0.09(+0.59%)
Jan 23, 2002 14.50 14.63 14.39 14.50 1,625,575 +0.00(+0.00%)
Jan 22, 2002 14.61 14.65 14.38 14.50 1,919,131 -0.16(-1.11%)
Jan 21, 2002 14.89 14.96 14.29 14.66 4,400,988 +0.00(+0.00%)
Jan 18, 2002 14.89 14.96 14.29 14.66 4,383,403 -0.23(-1.55%)
Jan 17, 2002 14.80 14.90 14.48 14.89 3,200,271 +0.43(+2.95%)
Jan 16, 2002 14.22 14.71 14.22 14.47 3,512,350 +0.31(+2.17%)
Jan 15, 2002 14.06 14.39 14.06 14.16 2,028,862 +0.11(+0.76%)
Jan 14, 2002 14.10 14.12 13.99 14.05 3,274,363 -0.05(-0.33%)
Jan 11, 2002 14.16 14.33 13.97 14.10 3,284,680 +0.03(+0.18%)
Jan 10, 2002 14.16 14.18 14.04 14.07 3,994,419 +0.40(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.