Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

88.14 +15.17 (+20.79%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.691 5.854 5.394 5.836 792,387 +0.05(+0.94%)
Sep 27, 2002 5.863 5.908 5.637 5.782 491,707 -0.08(-1.38%)
Sep 26, 2002 5.727 5.836 5.574 5.863 361,879 +0.23(+4.00%)
Sep 25, 2002 5.727 5.773 5.385 5.637 808,684 -0.09(-1.57%)
Sep 24, 2002 5.547 5.727 5.457 5.727 665,108 -0.05(-0.78%)
Sep 23, 2002 5.791 5.854 5.574 5.773 410,329 -0.09(-1.54%)
Sep 20, 2002 5.791 5.926 5.782 5.863 819,771 +0.14(+2.36%)
Sep 19, 2002 6.224 6.269 5.682 5.727 523,860 -0.68(-10.56%)
Sep 18, 2002 6.404 6.422 6.196 6.404 363,542 -0.05(-0.70%)
Sep 17, 2002 6.557 6.656 6.332 6.449 288,372 -0.02(-0.28%)
Sep 16, 2002 6.566 6.602 6.314 6.467 302,453 -0.19(-2.85%)
Sep 13, 2002 6.656 6.674 6.440 6.656 330,059 -0.02(-0.27%)
Sep 12, 2002 6.539 6.819 6.314 6.674 596,147 -0.18(-2.63%)
Sep 11, 2002 7.044 7.171 6.846 6.855 595,814 -0.18(-2.56%)
Sep 10, 2002 6.720 7.035 6.711 7.035 362,766 +0.38(+5.69%)
Sep 09, 2002 6.449 6.720 6.133 6.656 476,629 +0.23(+3.51%)
Sep 06, 2002 6.377 6.539 6.314 6.431 1,629,787 +0.09(+1.42%)
Sep 05, 2002 6.602 6.656 6.278 6.341 420,640 -0.35(-5.26%)
Sep 04, 2002 6.665 6.765 6.404 6.693 486,497 +0.02(+0.27%)
Sep 03, 2002 6.945 6.945 6.494 6.674 1,279,327 -0.32(-4.52%)
Aug 30, 2002 6.720 7.261 6.720 6.990 548,362 +0.36(+5.44%)
Aug 29, 2002 7.008 7.080 6.629 6.629 409,996 -0.38(-5.41%)
Aug 28, 2002 7.288 7.342 6.990 7.008 471,529 -0.37(-5.01%)
Aug 27, 2002 7.622 7.847 7.279 7.378 751,365 -0.15(-2.04%)
Aug 26, 2002 7.802 7.802 7.486 7.531 438,379 +0.00(+0.00%)
Aug 23, 2002 7.531 7.712 7.333 7.531 325,957 -0.05(-0.60%)
Aug 22, 2002 7.667 7.757 7.522 7.576 489,712 -0.03(-0.36%)
Aug 21, 2002 7.387 7.802 7.306 7.604 534,836 +0.31(+4.20%)
Aug 20, 2002 7.549 7.549 7.216 7.297 542,929 +0.21(+2.93%)
Aug 16, 2002 6.855 7.144 6.765 7.089 527,962 +0.23(+3.42%)
Aug 15, 2002 6.765 7.026 6.647 6.855 414,099 +0.18(+2.70%)
Aug 14, 2002 6.611 6.674 6.296 6.674 755,245 +0.15(+2.35%)
Aug 13, 2002 6.900 7.062 6.449 6.521 334,161 -0.41(-5.86%)
Aug 12, 2002 6.891 6.945 6.530 6.927 432,503 +0.19(+2.81%)
Aug 07, 2002 6.684 6.945 6.305 6.738 289,259 +0.08(+1.22%)
Aug 06, 2002 6.224 6.656 6.224 6.656 310,435 +0.41(+6.65%)
Aug 05, 2002 6.494 6.702 6.178 6.242 427,292 -0.23(-3.62%)
Aug 02, 2002 7.053 7.053 6.449 6.476 499,912 -0.49(-6.99%)
Aug 01, 2002 7.053 7.189 6.629 6.963 1,201,497 -0.18(-2.53%)
Jul 31, 2002 7.207 7.324 7.035 7.144 1,512,154 -0.15(-2.10%)
Jul 30, 2002 7.441 7.441 6.765 7.297 650,362 -0.05(-0.74%)
Jul 29, 2002 6.810 7.351 6.629 7.351 953,259 +0.68(+10.14%)
Jul 26, 2002 5.998 6.765 5.998 6.674 1,125,329 +0.77(+12.98%)
Jul 25, 2002 6.494 6.702 5.709 5.908 731,076 -0.44(-6.96%)
Jul 24, 2002 5.998 6.359 5.646 6.350 1,638,324 +0.04(+0.57%)
Jul 23, 2002 6.629 6.656 6.043 6.314 863,232 -0.34(-5.15%)
Jul 22, 2002 7.035 7.216 6.467 6.656 740,500 -0.56(-7.75%)
Jul 19, 2002 7.270 7.441 7.089 7.216 684,732 -0.26(-3.50%)
Jul 17, 2002 7.576 7.757 7.144 7.477 1,324,562 -1.18(-13.65%)
Jul 12, 2002 8.794 9.038 8.587 8.659 630,295 -0.14(-1.54%)
Jul 11, 2002 8.974 8.974 8.163 8.794 767,663 -0.24(-2.69%)
Jul 10, 2002 9.092 9.128 8.821 9.038 804,361 +0.04(+0.40%)
Jul 09, 2002 8.974 9.002 8.974 9.002 396,803 +0.03(+0.30%)
Jul 08, 2002 9.101 9.101 8.974 8.974 499,136 -0.28(-3.02%)
Jul 05, 2002 9.110 9.317 9.020 9.254 207,437 +0.34(+3.85%)
Jul 04, 2002 8.956 8.956 8.478 8.911 502,129 +0.00(+0.00%)
Jul 03, 2002 8.956 8.956 8.478 8.911 501,907 +0.02(+0.20%)
Jul 02, 2002 9.110 9.353 8.803 8.893 466,207 -0.31(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.