Indicators

Louisiana-Pacific Corp (NY: LPX )

72.87 -0.32 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.441	7.883	7.396	7.793	469,766	+0.41(+5.49%)
Jan 30, 2002	7.306	7.522	7.279	7.387	468,103	-0.06(-0.85%)
Jan 29, 2002	7.621	7.838	7.396	7.450	775,330	-0.52(-6.56%)
Jan 28, 2002	7.441	8.072	7.342	7.973	805,820	+0.67(+9.14%)
Jan 25, 2002	6.765	7.306	6.584	7.306	700,824	+0.63(+9.46%)
Jan 24, 2002	6.674	6.819	6.602	6.674	266,315	+0.09(+1.37%)
Jan 23, 2002	6.828	6.828	6.449	6.584	625,430	-0.27(-3.95%)
Jan 22, 2002	6.990	7.152	6.765	6.855	385,392	+0.03(+0.40%)
Jan 21, 2002	7.008	7.080	6.828	6.828	315,764	+0.00(+0.00%)
Jan 18, 2002	7.008	7.080	6.828	6.828	315,542	-0.23(-3.32%)
Jan 17, 2002	6.855	7.080	6.611	7.062	280,063	+0.30(+4.40%)
Jan 16, 2002	6.891	6.945	6.683	6.765	670,334	-0.22(-3.10%)
Jan 15, 2002	7.080	7.080	6.864	6.981	215,092	+0.00(+0.00%)
Jan 14, 2002	6.990	7.107	6.882	6.981	427,523	-0.19(-2.64%)
Jan 11, 2002	7.396	7.414	7.170	7.170	310,664	-0.18(-2.45%)
Jan 10, 2002	7.612	7.694	7.216	7.351	561,457	-0.26(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.