Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.42	23.43	23.19	23.28	136,672	-0.15(-0.64%)
Jan 30, 2002	23.45	23.56	23.37	23.42	181,558	-0.05(-0.21%)
Jan 29, 2002	23.55	23.65	23.35	23.47	141,905	-0.10(-0.42%)
Jan 28, 2002	23.60	23.60	23.35	23.57	177,734	+0.05(+0.21%)
Jan 25, 2002	23.50	23.58	23.45	23.52	49,113	+0.05(+0.21%)
Jan 24, 2002	23.87	23.87	23.33	23.47	147,340	-0.42(-1.77%)
Jan 23, 2002	23.45	23.97	23.35	23.90	82,526	+0.48(+2.04%)
Jan 22, 2002	23.33	23.50	23.10	23.42	172,500	+0.04(+0.19%)
Jan 21, 2002	23.55	24.01	23.30	23.37	228,256	+0.00(+0.00%)
Jan 18, 2002	23.55	24.01	23.30	23.37	227,451	-0.17(-0.74%)
Jan 17, 2002	23.20	23.67	23.20	23.55	355,669	+0.40(+1.72%)
Jan 16, 2002	23.77	23.77	23.03	23.15	558,765	-0.62(-2.61%)
Jan 15, 2002	24.54	24.69	23.50	23.77	302,530	-0.65(-2.65%)
Jan 14, 2002	24.22	24.61	24.22	24.42	258,449	+0.24(+1.01%)
Jan 11, 2002	24.05	24.48	23.82	24.17	158,008	+0.13(+0.54%)
Jan 10, 2002	24.19	24.44	24.02	24.05	212,556	-0.78(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.