Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

174.92 -1.08 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.697 4.704 4.664 4.664 21,221 -0.03(-0.56%)
Sep 27, 2002 4.770 4.770 4.658 4.691 10,610 -0.09(-1.80%)
Sep 26, 2002 4.651 4.783 4.651 4.776 41,230 +0.06(+1.26%)
Sep 25, 2002 4.717 4.717 4.717 4.717 151 +0.00(+0.00%)
Sep 24, 2002 4.618 4.717 4.618 4.717 581,315 +0.10(+2.14%)
Sep 23, 2002 4.618 4.618 4.618 4.618 151 -0.01(-0.14%)
Sep 20, 2002 4.618 4.625 4.605 4.625 438,222 -0.01(-0.14%)
Sep 19, 2002 4.684 4.684 4.631 4.631 19,857 -0.12(-2.50%)
Sep 18, 2002 4.750 4.750 4.750 4.750 3,334 -0.05(-1.10%)
Sep 17, 2002 4.737 4.849 4.737 4.803 256,324 +0.05(+1.11%)
Sep 16, 2002 4.684 4.750 4.677 4.750 2,576 +0.05(+0.98%)
Sep 13, 2002 4.750 4.750 4.704 4.704 3,637 +0.01(+0.14%)
Sep 12, 2002 4.684 4.697 4.677 4.697 22,737 +0.01(+0.28%)
Sep 11, 2002 4.625 4.684 4.625 4.684 113,989 +0.01(+0.28%)
Sep 10, 2002 4.717 4.717 4.638 4.671 110,654 -0.01(-0.28%)
Sep 09, 2002 4.750 4.750 4.684 4.684 353,791 -0.02(-0.42%)
Sep 06, 2002 4.664 4.704 4.664 4.704 432,462 -0.03(-0.56%)
Sep 05, 2002 4.684 4.737 4.684 4.730 80,489 +0.05(+0.99%)
Sep 04, 2002 4.684 4.684 4.684 4.684 0 +0.00(+0.00%)
Sep 03, 2002 4.684 4.684 4.658 4.684 304,375 +0.07(+1.43%)
Aug 30, 2002 4.849 4.849 4.486 4.618 82,460 -0.16(-3.45%)
Aug 29, 2002 4.809 4.809 4.783 4.783 303 -0.04(-0.82%)
Aug 28, 2002 4.717 4.836 4.717 4.822 31,832 +0.04(+0.83%)
Aug 27, 2002 4.783 4.803 4.776 4.783 29,103 -0.03(-0.69%)
Aug 26, 2002 4.677 4.816 4.677 4.816 2,273 +0.15(+3.25%)
Aug 23, 2002 4.658 4.664 4.658 4.664 22,888 +0.01(+0.14%)
Aug 22, 2002 4.651 4.658 4.651 4.658 3,486 +0.01(+0.14%)
Aug 21, 2002 4.651 4.651 4.651 4.651 0 +0.00(+0.00%)
Aug 20, 2002 4.651 4.651 4.651 4.651 151 -0.03(-0.70%)
Aug 16, 2002 4.651 4.684 4.651 4.684 3,183 +0.03(+0.71%)
Aug 15, 2002 4.651 4.664 4.651 4.651 33,954 -0.03(-0.70%)
Aug 14, 2002 4.684 4.684 4.684 4.684 1,212 +0.01(+0.28%)
Aug 13, 2002 4.651 4.684 4.651 4.671 28,952 +0.05(+1.14%)
Aug 12, 2002 4.684 4.697 4.585 4.618 9,094 -0.02(-0.43%)
Aug 07, 2002 4.552 4.684 4.552 4.638 51,689 +0.02(+0.43%)
Aug 06, 2002 4.618 4.697 4.618 4.618 41,684 +0.06(+1.30%)
Aug 05, 2002 4.618 4.618 4.559 4.559 39,259 -0.16(-3.36%)
Aug 02, 2002 4.783 4.783 4.717 4.717 10,610 -0.09(-1.79%)
Aug 01, 2002 4.803 4.803 4.803 4.803 2,425 -0.01(-0.27%)
Jul 31, 2002 4.902 4.902 4.816 4.816 6,518 -0.11(-2.28%)
Jul 30, 2002 4.954 4.954 4.928 4.928 303 -0.03(-0.53%)
Jul 29, 2002 4.717 5.146 4.697 4.954 9,701 +0.28(+6.07%)
Jul 26, 2002 4.750 4.750 4.658 4.671 14,703 -0.09(-1.94%)
Jul 25, 2002 4.750 4.770 4.750 4.763 5,608 +0.06(+1.26%)
Jul 24, 2002 4.882 4.882 4.618 4.704 158,705 -0.23(-4.68%)
Jul 23, 2002 4.948 4.954 4.882 4.935 11,671 -0.01(-0.27%)
Jul 22, 2002 5.047 5.047 4.948 4.948 40,320 -0.03(-0.66%)
Jul 19, 2002 4.915 5.014 4.915 4.981 1,515 +0.07(+1.34%)
Jul 17, 2002 4.948 4.954 4.882 4.915 59,419 -0.01(-0.27%)
Jul 12, 2002 4.822 4.928 4.822 4.928 378,953 +0.11(+2.33%)
Jul 11, 2002 5.014 5.014 4.816 4.816 307,407 -0.20(-3.95%)
Jul 10, 2002 5.014 5.047 5.014 5.014 16,673 -0.03(-0.52%)
Jul 09, 2002 5.047 5.053 5.040 5.040 1,970 +0.01(+0.26%)
Jul 08, 2002 5.100 5.100 5.014 5.027 682,117 -0.07(-1.42%)
Jul 05, 2002 5.067 5.100 5.067 5.100 1,818 +0.05(+1.05%)
Jul 04, 2002 5.100 5.119 5.040 5.047 154,006 +0.00(+0.00%)
Jul 03, 2002 5.100 5.119 5.040 5.047 154,006 -0.03(-0.65%)
Jul 02, 2002 5.119 5.119 5.047 5.080 20,008 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.