Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

174.92 -1.08 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.053 5.073 5.034 5.073 8,185 -0.05(-0.90%)
Oct 30, 2002 5.040 5.119 5.040 5.119 5,608 +0.11(+2.11%)
Oct 29, 2002 5.080 5.093 5.014 5.014 363,795 -0.09(-1.81%)
Oct 28, 2002 5.106 5.106 5.106 5.106 0 +0.00(+0.00%)
Oct 25, 2002 5.179 5.179 5.106 5.106 1,818 -0.11(-2.03%)
Oct 24, 2002 4.974 5.225 4.974 5.212 10,459 +0.26(+5.33%)
Oct 23, 2002 4.902 4.981 4.902 4.948 36,531 +0.06(+1.21%)
Oct 22, 2002 4.816 4.888 4.816 4.888 2,880 +0.04(+0.82%)
Oct 21, 2002 4.816 4.849 4.816 4.849 21,524 +0.00(+0.00%)
Oct 18, 2002 4.684 4.849 4.684 4.849 96,254 +0.10(+2.08%)
Oct 17, 2002 4.770 4.783 4.750 4.750 186,445 -0.06(-1.23%)
Oct 16, 2002 4.816 4.816 4.776 4.809 6,366 +0.03(+0.69%)
Oct 15, 2002 4.743 4.776 4.743 4.776 909 +0.03(+0.70%)
Oct 14, 2002 4.743 4.743 4.743 4.743 606 +0.00(+0.00%)
Oct 11, 2002 4.717 4.743 4.717 4.743 454 +0.03(+0.56%)
Oct 10, 2002 4.717 4.717 4.717 4.717 3,334 +0.00(+0.00%)
Oct 09, 2002 4.717 4.717 4.684 4.717 316,957 +0.10(+2.14%)
Oct 08, 2002 4.618 4.618 4.618 4.618 151 -0.02(-0.43%)
Oct 07, 2002 4.618 4.638 4.592 4.638 1,515 -0.01(-0.28%)
Oct 04, 2002 4.651 4.658 4.651 4.651 2,122 -0.03(-0.70%)
Oct 03, 2002 4.724 4.724 4.684 4.684 9,701 -0.04(-0.84%)
Oct 02, 2002 4.704 4.743 4.704 4.724 156,583 +0.04(+0.85%)
Oct 01, 2002 4.651 4.684 4.651 4.684 28,800 +0.02(+0.42%)
Sep 30, 2002 4.697 4.704 4.664 4.664 21,221 -0.03(-0.56%)
Sep 27, 2002 4.770 4.770 4.658 4.691 10,610 -0.09(-1.80%)
Sep 26, 2002 4.651 4.783 4.651 4.776 41,230 +0.06(+1.26%)
Sep 25, 2002 4.717 4.717 4.717 4.717 151 +0.00(+0.00%)
Sep 24, 2002 4.618 4.717 4.618 4.717 581,315 +0.10(+2.14%)
Sep 23, 2002 4.618 4.618 4.618 4.618 151 -0.01(-0.14%)
Sep 20, 2002 4.618 4.625 4.605 4.625 438,222 -0.01(-0.14%)
Sep 19, 2002 4.684 4.684 4.631 4.631 19,857 -0.12(-2.50%)
Sep 18, 2002 4.750 4.750 4.750 4.750 3,334 -0.05(-1.10%)
Sep 17, 2002 4.737 4.849 4.737 4.803 256,324 +0.05(+1.11%)
Sep 16, 2002 4.684 4.750 4.677 4.750 2,576 +0.05(+0.98%)
Sep 13, 2002 4.750 4.750 4.704 4.704 3,637 +0.01(+0.14%)
Sep 12, 2002 4.684 4.697 4.677 4.697 22,737 +0.01(+0.28%)
Sep 11, 2002 4.625 4.684 4.625 4.684 113,989 +0.01(+0.28%)
Sep 10, 2002 4.717 4.717 4.638 4.671 110,654 -0.01(-0.28%)
Sep 09, 2002 4.750 4.750 4.684 4.684 353,791 -0.02(-0.42%)
Sep 06, 2002 4.664 4.704 4.664 4.704 432,462 -0.03(-0.56%)
Sep 05, 2002 4.684 4.737 4.684 4.730 80,489 +0.05(+0.99%)
Sep 04, 2002 4.684 4.684 4.684 4.684 0 +0.00(+0.00%)
Sep 03, 2002 4.684 4.684 4.658 4.684 304,375 +0.07(+1.43%)
Aug 30, 2002 4.849 4.849 4.486 4.618 82,460 -0.16(-3.45%)
Aug 29, 2002 4.809 4.809 4.783 4.783 303 -0.04(-0.82%)
Aug 28, 2002 4.717 4.836 4.717 4.822 31,832 +0.04(+0.83%)
Aug 27, 2002 4.783 4.803 4.776 4.783 29,103 -0.03(-0.69%)
Aug 26, 2002 4.677 4.816 4.677 4.816 2,273 +0.15(+3.25%)
Aug 23, 2002 4.658 4.664 4.658 4.664 22,888 +0.01(+0.14%)
Aug 22, 2002 4.651 4.658 4.651 4.658 3,486 +0.01(+0.14%)
Aug 21, 2002 4.651 4.651 4.651 4.651 0 +0.00(+0.00%)
Aug 20, 2002 4.651 4.651 4.651 4.651 151 -0.03(-0.70%)
Aug 16, 2002 4.651 4.684 4.651 4.684 3,183 +0.03(+0.71%)
Aug 15, 2002 4.651 4.664 4.651 4.651 33,954 -0.03(-0.70%)
Aug 14, 2002 4.684 4.684 4.684 4.684 1,212 +0.01(+0.28%)
Aug 13, 2002 4.651 4.684 4.651 4.671 28,952 +0.05(+1.14%)
Aug 12, 2002 4.684 4.697 4.585 4.618 9,094 -0.02(-0.43%)
Aug 07, 2002 4.552 4.684 4.552 4.638 51,689 +0.02(+0.43%)
Aug 06, 2002 4.618 4.697 4.618 4.618 41,684 +0.06(+1.30%)
Aug 05, 2002 4.618 4.618 4.559 4.559 39,259 -0.16(-3.36%)
Aug 02, 2002 4.783 4.783 4.717 4.717 10,610 -0.09(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.