Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 12.93 12.93 12.03 12.03 556 -1.12(-8.53%)
Sep 27, 2002 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Sep 26, 2002 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Sep 25, 2002 13.43 13.43 13.15 13.15 222 -0.44(-3.24%)
Sep 24, 2002 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Sep 23, 2002 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Sep 20, 2002 13.60 13.60 13.59 13.59 2,116 -0.10(-0.71%)
Sep 19, 2002 13.30 13.69 13.30 13.69 445 +0.27(+2.00%)
Sep 18, 2002 13.42 13.47 13.34 13.42 779 +0.00(+0.00%)
Sep 17, 2002 13.42 13.42 13.42 13.42 0 +0.00(+0.00%)
Sep 16, 2002 13.42 13.42 13.42 13.42 0 +0.00(+0.00%)
Sep 13, 2002 13.42 13.42 13.42 13.42 111 -0.10(-0.74%)
Sep 12, 2002 13.52 13.52 13.52 13.52 0 +0.00(+0.00%)
Sep 11, 2002 13.52 13.52 13.52 13.52 111 -0.08(-0.59%)
Sep 10, 2002 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Sep 09, 2002 13.92 13.92 13.60 13.60 2,673 -0.40(-2.88%)
Sep 06, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 05, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 04, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 03, 2002 14.36 14.36 14.00 14.00 1,893 -0.14(-1.02%)
Aug 30, 2002 13.47 14.15 13.47 14.15 1,893 +1.86(+15.12%)
Aug 29, 2002 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Aug 28, 2002 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Aug 27, 2002 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Aug 26, 2002 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Aug 23, 2002 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Aug 22, 2002 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Aug 21, 2002 12.30 12.30 12.29 12.29 2,562 -0.05(-0.44%)
Aug 20, 2002 13.47 13.47 12.34 12.34 2,673 -0.04(-0.29%)
Aug 16, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Aug 15, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Aug 14, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Aug 13, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Aug 12, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Aug 07, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Aug 06, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Aug 05, 2002 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Aug 02, 2002 12.38 12.38 12.38 12.38 668 +0.39(+3.30%)
Aug 01, 2002 11.98 11.98 11.98 11.98 1,782 -0.13(-1.11%)
Jul 31, 2002 12.12 12.12 12.12 12.12 0 +0.00(+0.00%)
Jul 30, 2002 12.12 12.12 12.12 12.12 0 +0.00(+0.00%)
Jul 29, 2002 12.12 12.12 12.12 12.12 556 +0.31(+2.66%)
Jul 26, 2002 11.81 11.81 11.81 11.81 0 +0.00(+0.00%)
Jul 25, 2002 11.81 11.81 11.81 11.81 111 -0.09(-0.75%)
Jul 24, 2002 11.94 11.94 11.89 11.89 1,225 -0.15(-1.27%)
Jul 23, 2002 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 22, 2002 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 19, 2002 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 17, 2002 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 12, 2002 12.05 12.05 12.05 12.05 556 +0.00(+0.00%)
Jul 11, 2002 12.06 12.06 12.05 12.05 1,002 -0.07(-0.59%)
Jul 10, 2002 12.12 12.12 12.12 12.12 0 +0.00(+0.00%)
Jul 09, 2002 12.12 12.12 12.12 12.12 0 +0.00(+0.00%)
Jul 08, 2002 12.55 12.55 12.12 12.12 25,508 -0.43(-3.43%)
Jul 05, 2002 12.75 12.75 12.55 12.55 1,113 +0.11(+0.87%)
Jul 04, 2002 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Jul 03, 2002 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Jul 02, 2002 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.