Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

170.37 -4.55 (-2.60%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.094 5.225 5.080 5.113 33,473 -0.03(-0.64%)
Jun 27, 2002 5.126 5.146 5.126 5.146 456 +0.08(+1.56%)
Jun 26, 2002 5.291 5.291 5.067 5.067 5,325 -0.16(-3.02%)
Jun 25, 2002 5.094 5.225 5.094 5.225 28,604 -0.06(-1.12%)
Jun 21, 2002 5.455 5.455 5.258 5.284 64,969 -0.12(-2.31%)
Jun 20, 2002 5.455 5.455 5.409 5.409 912 -0.11(-2.02%)
Jun 19, 2002 5.587 5.587 5.521 5.521 1,369 -0.07(-1.18%)
Jun 18, 2002 5.508 5.587 5.508 5.587 115,331 +0.09(+1.67%)
Jun 17, 2002 5.573 5.573 5.488 5.494 16,128 -0.09(-1.65%)
Jun 14, 2002 5.455 5.587 5.416 5.587 268,853 +0.09(+1.55%)
Jun 12, 2002 5.587 5.587 5.455 5.501 48,993 -0.12(-2.11%)
Jun 11, 2002 5.652 5.718 5.455 5.619 75,924 -0.06(-1.04%)
Jun 10, 2002 5.455 5.685 5.455 5.679 94,790 +0.01(+0.12%)
Jun 07, 2002 5.711 5.718 5.652 5.672 64,816 -0.05(-0.80%)
Jun 06, 2002 5.718 5.823 5.652 5.718 222,599 -0.07(-1.14%)
Jun 05, 2002 5.764 5.790 5.764 5.784 9,585 +0.15(+2.68%)
May 31, 2002 5.567 5.633 5.527 5.633 13,693 +0.05(+0.82%)
May 28, 2002 5.593 5.613 5.521 5.587 13,541 +0.00(+0.00%)
May 27, 2002 5.626 5.633 5.587 5.587 11,411 +0.00(+0.00%)
May 24, 2002 5.626 5.633 5.587 5.587 11,411 -0.07(-1.16%)
May 23, 2002 5.718 5.718 5.613 5.652 77,445 -0.10(-1.71%)
May 22, 2002 5.731 5.771 5.619 5.751 255,920 +0.00(+0.00%)
May 21, 2002 5.849 5.849 5.738 5.751 102,094 -0.13(-2.23%)
May 20, 2002 5.869 5.882 5.790 5.882 109,854 -0.01(-0.22%)
May 17, 2002 5.941 5.941 5.876 5.895 37,277 -0.09(-1.43%)
May 16, 2002 5.987 6.014 5.882 5.981 166,302 -0.03(-0.55%)
May 15, 2002 6.066 6.066 6.014 6.014 1,825 -0.04(-0.65%)
May 14, 2002 6.014 6.060 6.014 6.053 2,586 +0.04(+0.66%)
May 13, 2002 5.994 6.040 5.968 6.014 13,085 -0.04(-0.65%)
May 10, 2002 6.007 6.053 6.001 6.053 6,086 +0.02(+0.33%)
May 09, 2002 6.014 6.066 6.007 6.033 5,173 +0.04(+0.66%)
May 08, 2002 6.079 6.178 5.948 5.994 27,387 -0.03(-0.44%)
May 07, 2002 6.079 6.079 6.007 6.020 71,968 -0.06(-0.97%)
May 06, 2002 6.244 6.244 6.079 6.079 1,369 -0.16(-2.63%)
May 03, 2002 6.296 6.408 6.191 6.244 34,386 +0.01(+0.21%)
May 02, 2002 5.882 6.250 5.817 6.231 66,642 +0.28(+4.75%)
May 01, 2002 6.099 6.099 5.948 5.948 8,064 -0.16(-2.69%)
Apr 30, 2002 6.079 6.145 6.047 6.112 18,258 -0.02(-0.32%)
Apr 29, 2002 6.145 6.145 6.112 6.132 54,927 -0.01(-0.21%)
Apr 26, 2002 6.132 6.152 6.132 6.145 35,603 +0.03(+0.43%)
Apr 25, 2002 6.014 6.145 6.014 6.119 61,926 +0.11(+1.86%)
Apr 24, 2002 5.955 6.014 5.955 6.007 32,712 +0.04(+0.66%)
Apr 23, 2002 5.968 6.014 5.941 5.968 36,060 -0.05(-0.77%)
Apr 22, 2002 6.145 6.145 5.994 6.014 55,687 -0.13(-2.14%)
Apr 19, 2002 6.224 6.224 6.145 6.145 21,149 -0.09(-1.37%)
Apr 18, 2002 6.244 6.290 6.211 6.231 15,215 -0.03(-0.42%)
Apr 17, 2002 6.283 6.329 6.244 6.257 34,995 -0.05(-0.83%)
Apr 16, 2002 6.277 6.309 6.244 6.309 43,972 +0.07(+1.05%)
Apr 15, 2002 6.309 6.309 6.231 6.244 7,455 +0.00(+0.00%)
Apr 12, 2002 6.231 6.244 6.231 6.244 6,694 +0.01(+0.21%)
Apr 11, 2002 6.277 6.309 6.231 6.231 28,604 -0.05(-0.73%)
Apr 10, 2002 6.375 6.375 6.231 6.277 16,432 -0.12(-1.95%)
Apr 09, 2002 6.441 6.441 6.309 6.401 62,382 -0.01(-0.10%)
Apr 08, 2002 6.441 6.441 6.408 6.408 912 -0.03(-0.51%)
Apr 05, 2002 6.520 6.520 6.441 6.441 8,520 -0.03(-0.41%)
Apr 04, 2002 6.441 6.467 6.421 6.467 12,628 +0.02(+0.31%)
Apr 03, 2002 6.507 6.572 6.375 6.447 222,294 -0.14(-2.10%)
Apr 02, 2002 6.539 6.625 6.539 6.585 3,651 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.