Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

172.89 +5.19 (+3.09%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.818 7.065 6.769 7.065 26,108 +0.25(+3.62%)
Apr 29, 2002 6.779 6.828 6.739 6.818 45,336 +0.05(+0.73%)
Apr 26, 2002 6.522 6.868 6.473 6.769 15,989 +0.15(+2.24%)
Apr 25, 2002 6.344 6.769 6.334 6.621 25,501 +0.29(+4.52%)
Apr 24, 2002 6.403 6.403 6.334 6.334 35,216 -0.13(-1.99%)
Apr 23, 2002 6.324 6.473 6.324 6.463 11,637 +0.04(+0.62%)
Apr 22, 2002 6.522 6.522 6.423 6.423 8,399 -0.09(-1.37%)
Apr 19, 2002 6.552 6.561 6.512 6.512 2,732 -0.01(-0.15%)
Apr 18, 2002 6.403 6.552 6.403 6.522 16,596 +0.15(+2.33%)
Apr 17, 2002 6.818 6.818 6.374 6.374 29,043 -0.46(-6.79%)
Apr 16, 2002 6.670 6.947 6.670 6.838 34,913 +0.22(+3.28%)
Apr 15, 2002 6.897 6.897 6.225 6.621 29,549 -0.28(-4.01%)
Apr 12, 2002 6.334 6.897 6.324 6.897 344,071 +0.56(+8.89%)
Apr 11, 2002 6.473 6.522 6.334 6.334 11,840 -0.09(-1.38%)
Apr 10, 2002 6.314 6.423 6.314 6.423 84,803 +0.14(+2.20%)
Apr 09, 2002 6.275 6.324 6.275 6.285 29,954 +0.09(+1.44%)
Apr 08, 2002 6.423 6.423 6.077 6.196 24,894 -0.13(-2.03%)
Apr 05, 2002 6.423 6.502 6.324 6.324 17,001 -0.18(-2.74%)
Apr 04, 2002 6.225 6.571 6.225 6.502 39,871 +0.28(+4.44%)
Apr 03, 2002 6.818 6.818 6.206 6.225 27,930 -0.64(-9.35%)
Apr 02, 2002 7.065 7.065 6.868 6.868 24,388 -0.10(-1.42%)
Apr 01, 2002 6.917 7.115 6.868 6.967 91,178 +0.05(+0.71%)
Mar 29, 2002 6.621 6.917 6.581 6.917 86,827 +0.00(+0.00%)
Mar 28, 2002 6.621 6.917 6.581 6.917 86,827 +0.39(+5.90%)
Mar 27, 2002 5.929 6.532 5.929 6.532 53,229 +0.50(+8.36%)
Mar 26, 2002 6.374 6.502 5.830 6.028 40,580 -0.35(-5.43%)
Mar 25, 2002 6.917 6.917 6.295 6.374 30,055 -0.54(-7.86%)
Mar 22, 2002 6.967 7.352 6.917 6.917 69,725 -0.05(-0.71%)
Mar 21, 2002 6.423 6.967 6.423 6.967 52,015 +0.63(+9.98%)
Mar 20, 2002 6.127 6.374 6.127 6.334 13,560 +0.15(+2.40%)
Mar 19, 2002 6.077 6.225 5.959 6.186 18,013 +0.16(+2.62%)
Mar 18, 2002 6.156 6.186 5.949 6.028 28,841 -0.15(-2.40%)
Mar 15, 2002 5.939 6.265 5.939 6.176 32,990 -0.01(-0.16%)
Mar 14, 2002 6.077 6.275 5.929 6.186 16,596 +0.25(+4.16%)
Mar 13, 2002 5.978 6.285 5.929 5.939 34,710 -0.14(-2.28%)
Mar 12, 2002 6.818 6.818 6.077 6.077 23,882 -0.69(-10.22%)
Mar 11, 2002 6.947 7.026 6.720 6.769 40,782 -0.28(-3.93%)
Mar 08, 2002 6.571 7.056 6.571 7.046 24,287 +0.37(+5.47%)
Mar 07, 2002 6.571 6.769 6.571 6.680 13,965 +0.01(+0.15%)
Mar 06, 2002 6.522 6.670 6.522 6.670 21,959 +0.04(+0.60%)
Mar 05, 2002 6.818 6.878 6.522 6.631 14,268 -0.25(-3.59%)
Mar 04, 2002 6.077 7.016 6.038 6.878 41,996 +0.80(+13.17%)
Mar 01, 2002 5.534 6.077 5.484 6.077 33,597 +0.64(+11.82%)
Feb 28, 2002 5.138 5.435 5.050 5.435 41,288 +0.44(+8.91%)
Feb 27, 2002 4.941 5.099 4.941 4.990 25,299 +0.15(+3.06%)
Feb 26, 2002 5.188 5.188 4.842 4.842 7,387 -0.36(-6.84%)
Feb 25, 2002 5.188 5.287 5.010 5.198 27,525 +0.06(+1.15%)
Feb 22, 2002 4.842 5.237 4.842 5.138 21,757 +0.40(+8.33%)
Feb 21, 2002 5.089 5.138 4.743 4.743 18,013 -0.30(-5.88%)
Feb 20, 2002 4.793 5.040 4.723 5.040 15,483 +0.20(+4.08%)
Feb 19, 2002 4.447 4.931 4.447 4.842 65,272 +0.35(+7.69%)
Feb 18, 2002 4.348 4.635 4.348 4.496 17,304 +0.00(+0.00%)
Feb 15, 2002 4.348 4.635 4.348 4.496 17,304 +0.15(+3.41%)
Feb 14, 2002 4.644 4.694 4.348 4.348 109,090 -0.48(-10.02%)
Feb 13, 2002 4.793 4.941 4.793 4.832 13,256 +0.09(+1.87%)
Feb 12, 2002 4.644 4.990 4.644 4.743 18,620 +0.10(+2.13%)
Feb 11, 2002 4.595 4.793 4.595 4.644 7,488 +0.15(+3.30%)
Feb 08, 2002 4.496 4.644 4.101 4.496 30,156 -0.05(-1.09%)
Feb 07, 2002 4.694 4.694 4.546 4.546 6,780 -0.10(-2.13%)
Feb 06, 2002 4.891 5.040 4.644 4.644 26,311 -0.19(-3.89%)
Feb 05, 2002 4.743 4.842 4.743 4.832 52,723 +0.14(+2.95%)
Feb 04, 2002 4.536 5.000 4.536 4.694 59,706 +0.23(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.