Indicators

Ameris Bancorp (NQ: ABCB )

47.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.082	8.082	8.082	8.082	2,784	+0.00(+0.00%)
Jan 30, 2002	7.962	8.082	7.962	8.082	2,784	+0.00(+0.00%)
Jan 29, 2002	8.082	8.190	8.082	8.082	2,923	-0.15(-1.82%)
Jan 28, 2002	8.112	8.231	8.082	8.231	19,627	+0.00(+0.00%)
Jan 25, 2002	8.082	8.231	7.902	8.231	215,622	+0.13(+1.55%)
Jan 24, 2002	8.231	8.231	8.106	8.106	1,948	+0.08(+1.04%)
Jan 23, 2002	8.082	8.142	7.872	8.022	267,265	-0.06(-0.74%)
Jan 22, 2002	8.243	8.243	8.082	8.082	4,454	-0.09(-1.10%)
Jan 21, 2002	8.202	8.202	8.172	8.172	12,388	+0.00(+0.00%)
Jan 18, 2002	8.202	8.202	8.172	8.172	12,388	-0.09(-1.09%)
Jan 17, 2002	8.291	8.291	8.082	8.261	2,227	+0.12(+1.47%)
Jan 16, 2002	8.202	8.291	8.142	8.142	3,062	+0.03(+0.37%)
Jan 15, 2002	8.022	8.112	7.968	8.112	9,883	-0.27(-3.21%)
Jan 14, 2002	8.082	8.381	8.082	8.381	2,923	+0.35(+4.40%)
Jan 11, 2002	8.261	8.321	7.902	8.028	77,534	-0.35(-4.21%)
Jan 10, 2002	7.872	8.381	7.782	8.381	44,961	+0.39(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.