Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scripps Networks Interactive (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 67.87 68.87 67.34 67.36 635,452 -0.88(-1.29%)
May 30, 2013 68.71 69.07 68.21 68.24 627,508 -0.49(-0.71%)
May 29, 2013 69.54 69.64 68.22 68.73 904,764 -1.28(-1.83%)
May 28, 2013 69.69 70.59 69.18 70.01 1,260,279 +1.21(+1.76%)
May 24, 2013 68.03 69.03 67.72 68.80 591,039 +0.37(+0.54%)
May 23, 2013 67.43 68.76 67.16 68.43 653,792 +0.55(+0.81%)
May 22, 2013 68.80 69.38 67.57 67.88 488,776 -0.98(-1.42%)
May 21, 2013 68.19 69.15 68.08 68.86 665,313 +0.57(+0.83%)
May 20, 2013 68.85 69.12 68.22 68.29 646,700 -0.76(-1.10%)
May 17, 2013 68.52 69.10 68.03 69.05 838,715 +0.73(+1.07%)
May 16, 2013 68.45 69.03 68.16 68.32 569,911 -0.32(-0.47%)
May 15, 2013 68.14 68.74 68.07 68.64 707,006 +0.15(+0.22%)
May 13, 2013 68.90 68.92 68.15 68.49 619,088 -0.50(-0.72%)
May 10, 2013 68.94 69.24 68.57 68.99 472,568 +0.08(+0.12%)
May 09, 2013 69.01 69.24 68.65 68.91 485,780 -0.19(-0.27%)
May 08, 2013 68.83 69.15 68.67 69.10 649,916 +0.19(+0.28%)
May 07, 2013 68.77 69.15 68.61 68.91 1,082,615 +0.13(+0.19%)
May 06, 2013 69.25 69.50 68.50 68.78 1,229,144 -0.53(-0.76%)
May 03, 2013 69.29 70.00 68.73 69.31 1,197,496 +0.58(+0.84%)
May 02, 2013 67.25 71.05 67.01 68.73 1,890,373 +1.93(+2.89%)
May 01, 2013 66.37 68.01 66.08 66.80 931,441 +0.22(+0.33%)
Apr 30, 2013 66.39 66.88 66.20 66.58 585,684 +0.19(+0.29%)
Apr 29, 2013 66.86 67.34 66.33 66.39 487,178 -0.27(-0.41%)
Apr 26, 2013 66.45 67.20 66.33 66.66 647,866 +0.33(+0.50%)
Apr 25, 2013 66.85 67.11 66.09 66.33 1,094,880 -0.26(-0.39%)
Apr 24, 2013 67.50 67.98 66.50 66.59 707,768 -0.84(-1.25%)
Apr 23, 2013 67.78 67.78 66.70 67.43 813,144 -0.06(-0.09%)
Apr 22, 2013 67.15 67.83 66.68 67.49 453,683 +0.45(+0.67%)
Apr 19, 2013 66.65 67.43 66.65 67.04 568,493 +0.50(+0.75%)
Apr 18, 2013 67.41 67.46 66.22 66.54 465,480 -0.85(-1.26%)
Apr 17, 2013 66.83 67.68 66.52 67.39 723,236 -0.17(-0.25%)
Apr 16, 2013 66.78 67.81 66.78 67.56 491,110 +1.26(+1.90%)
Apr 15, 2013 68.00 68.11 66.30 66.30 545,134 -1.80(-2.64%)
Apr 12, 2013 68.25 68.99 67.88 68.10 949,220 -0.18(-0.26%)
Apr 11, 2013 67.38 68.53 67.29 68.28 817,869 +1.02(+1.52%)
Apr 10, 2013 66.30 67.38 66.21 67.26 602,455 +0.97(+1.46%)
Apr 09, 2013 67.00 67.05 66.15 66.29 626,248 -0.60(-0.90%)
Apr 08, 2013 66.06 67.26 66.06 66.89 896,313 +0.94(+1.43%)
Apr 05, 2013 64.81 66.41 64.18 65.95 850,856 +0.68(+1.04%)
Apr 04, 2013 64.26 65.31 64.16 65.27 639,361 +1.10(+1.71%)
Apr 03, 2013 64.16 64.88 63.80 64.17 566,030 +0.20(+0.31%)
Apr 02, 2013 64.10 64.43 63.83 63.97 531,738 +0.17(+0.27%)
Apr 01, 2013 64.42 64.77 63.53 63.80 496,646 -0.54(-0.84%)
Mar 28, 2013 64.00 64.40 63.83 64.34 586,320 +0.37(+0.58%)
Mar 27, 2013 63.91 64.19 63.50 63.97 675,090 -0.16(-0.25%)
Mar 26, 2013 64.27 64.68 63.93 64.13 506,809 +0.14(+0.22%)
Mar 25, 2013 65.09 65.10 63.73 63.99 593,654 -0.82(-1.27%)
Mar 22, 2013 64.68 65.01 64.52 64.81 396,252 +0.29(+0.45%)
Mar 21, 2013 64.99 65.57 64.29 64.52 498,702 -0.86(-1.32%)
Mar 20, 2013 65.19 65.81 64.96 65.38 594,582 +0.39(+0.60%)
Mar 19, 2013 65.03 65.32 64.61 64.99 867,292 +0.00(+0.00%)
Mar 18, 2013 63.46 65.00 63.46 64.99 697,513 +0.69(+1.07%)
Mar 15, 2013 64.24 64.83 63.96 64.30 681,283 -0.22(-0.34%)
Mar 14, 2013 64.55 64.88 64.39 64.52 539,924 +0.18(+0.28%)
Mar 13, 2013 64.25 64.74 64.18 64.34 737,068 +0.13(+0.20%)
Mar 12, 2013 64.27 64.62 63.99 64.21 447,411 -0.11(-0.17%)
Mar 11, 2013 64.26 64.64 64.23 64.32 414,351 -0.02(-0.03%)
Mar 08, 2013 64.26 64.50 63.57 64.34 942,233 +0.46(+0.72%)
Mar 07, 2013 64.07 64.38 63.64 63.88 914,342 -0.02(-0.03%)
Mar 06, 2013 64.63 65.35 63.85 63.90 905,254 -0.64(-0.99%)
Mar 05, 2013 65.00 65.71 64.36 64.54 1,168,613 -0.22(-0.34%)
Mar 04, 2013 64.15 64.84 64.12 64.76 616,578 +0.46(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.