Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 1266 1264 1264 0 -1.90(-0.15%)
May 30, 2017 1269 1265 1266 0 -0.40(-0.03%)
May 27, 2017 1269 1253 1267 0 +0.00(+0.00%)
May 26, 2017 1269 1253 1267 0 +9.60(+0.76%)
May 25, 2017 1259 1257 1257 0 +5.00(+0.40%)
May 24, 2017 1253 1251 1252 0 -9.90(-0.78%)
May 23, 2017 1263 1260 1262 0 +5.00(+0.40%)
May 22, 2017 1258 1254 1257 0 +1.30(+0.10%)
May 20, 2017 1256 1246 1256 0 +0.00(+0.00%)
May 19, 2017 1256 1246 1256 0 -5.20(-0.41%)
May 18, 2017 1263 1260 1261 0 +22.20(+1.79%)
May 17, 2017 1239 1236 1239 0 +7.90(+0.64%)
May 16, 2017 1232 1230 1231 0 +1.70(+0.14%)
May 15, 2017 1230 1228 1229 0 +1.30(+0.11%)
May 13, 2017 1232 1224 1228 0 +0.00(+0.00%)
May 12, 2017 1232 1224 1228 0 +9.50(+0.78%)
May 11, 2017 1219 1218 1218 0 -6.00(-0.49%)
May 10, 2017 1225 1221 1224 0 -4.00(-0.33%)
May 09, 2017 1228 1226 1228 0 +0.60(+0.05%)
May 08, 2017 1228 1221 1228 0 -0.70(-0.06%)
May 06, 2017 1236 1226 1228 0 +0.00(+0.00%)
May 05, 2017 1236 1226 1228 0 -9.90(-0.80%)
May 04, 2017 1239 1238 1238 0 -18.80(-1.50%)
May 03, 2017 1258 1256 1257 0 -0.70(-0.06%)
May 02, 2017 1258 1256 1258 0 -13.80(-1.09%)
May 01, 2017 1272 1269 1272 0 +2.10(+0.17%)
Apr 29, 2017 1270 1264 1270 0 +0.00(+0.00%)
Apr 28, 2017 1270 1264 1270 0 +0.30(+0.02%)
Apr 27, 2017 1271 1269 1269 0 +3.60(+0.28%)
Apr 26, 2017 1266 1264 1266 0 -12.50(-0.98%)
Apr 25, 2017 1279 1277 1278 0 +6.50(+0.51%)
Apr 24, 2017 1280 1266 1272 0 -14.40(-1.12%)
Apr 22, 2017 1290 1280 1286 0 +0.00(+0.00%)
Apr 21, 2017 1290 1280 1286 0 +5.00(+0.39%)
Apr 20, 2017 1282 1280 1281 0 -10.30(-0.80%)
Apr 19, 2017 1293 1291 1291 0 +6.50(+0.51%)
Apr 18, 2017 1287 1285 1285 0 -11.10(-0.86%)
Apr 17, 2017 1296 1291 1296 0 +5.80(+0.45%)
Apr 14, 2017 1291 1284 1290 0 +0.00(+0.00%)
Apr 13, 2017 1291 1284 1290 0 +13.50(+1.06%)
Apr 12, 2017 1277 1275 1277 0 +19.40(+1.54%)
Apr 11, 2017 1258 1256 1257 0 +1.50(+0.12%)
Apr 10, 2017 1257 1255 1256 0 -0.40(-0.03%)
Apr 08, 2017 1273 1252 1256 0 +0.00(+0.00%)
Apr 07, 2017 1273 1252 1256 0 -2.70(-0.21%)
Apr 06, 2017 1260 1258 1259 0 +1.10(+0.09%)
Apr 05, 2017 1258 1257 1258 0 +0.70(+0.06%)
Apr 04, 2017 1259 1256 1257 0 +6.10(+0.49%)
Apr 03, 2017 1253 1250 1251 0 -0.70(-0.06%)
Apr 01, 2017 1253 1242 1252 0 +0.00(+0.00%)
Mar 31, 2017 1253 1242 1252 0 -1.20(-0.10%)
Mar 30, 2017 1254 1252 1253 0 +2.00(+0.16%)
Mar 29, 2017 1252 1250 1251 0 -2.60(-0.21%)
Mar 28, 2017 1255 1253 1253 0 +0.70(+0.06%)
Mar 27, 2017 1255 1246 1253 0 +9.40(+0.76%)
Mar 25, 2017 1252 1241 1243 0 +0.00(+0.00%)
Mar 24, 2017 1252 1241 1243 0 -4.20(-0.34%)
Mar 23, 2017 1249 1247 1248 0 +2.10(+0.17%)
Mar 22, 2017 1247 1244 1245 0 +11.10(+0.90%)
Mar 21, 2017 1234 1234 1234 0 +4.50(+0.37%)
Mar 20, 2017 1231 1229 1230 0 +0.90(+0.07%)
Mar 18, 2017 1232 1224 1229 0 +0.00(+0.00%)
Mar 17, 2017 1232 1224 1229 0 +10.10(+0.83%)
Mar 16, 2017 1221 1218 1219 0 +19.50(+1.63%)
Mar 15, 2017 1199 1197 1199 0 -2.50(-0.21%)
Mar 14, 2017 1204 1201 1202 0 -4.30(-0.36%)
Mar 13, 2017 1207 1204 1206 0 +1.60(+0.13%)
Mar 11, 2017 1206 1194 1204 0 +0.00(+0.00%)
Mar 10, 2017 1206 1194 1204 0 +1.30(+0.11%)
Mar 09, 2017 1203 0 -6.20(-0.51%)
Mar 08, 2017 1209 0 -6.70(-0.55%)
Mar 07, 2017 1216 0 -9.40(-0.77%)
Mar 06, 2017 1226 0 -9.50(-0.77%)
Mar 04, 2017 1237 1223 1235 0 +0.00(+0.00%)
Mar 03, 2017 1237 1223 1235 0 +8.50(+0.69%)
Mar 02, 2017 1226 0 -23.50(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.