Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2016 1343 1342 1342 0 -0.80(-0.06%)
Sep 26, 2016 1342 1341 1342 0 +1.30(+0.10%)
Sep 24, 2016 1344 1337 1341 0 +0.00(+0.00%)
Sep 23, 2016 1344 1337 1341 0 +3.80(+0.28%)
Sep 22, 2016 1339 1335 1337 0 +18.40(+1.40%)
Sep 21, 2016 1319 1318 1319 0 +2.10(+0.16%)
Sep 20, 2016 1317 1316 1317 0 +2.00(+0.15%)
Sep 19, 2016 1316 1313 1315 0 +1.60(+0.12%)
Sep 17, 2016 1322 1309 1313 0 +0.00(+0.00%)
Sep 16, 2016 1322 1309 1313 0 -13.60(-1.03%)
Sep 15, 2016 1327 1326 1327 0 +2.40(+0.18%)
Sep 14, 2016 1325 1322 1324 0 -8.10(-0.61%)
Sep 13, 2016 1333 1331 1332 0 +0.70(+0.05%)
Sep 09, 2016 1344 1331 1332 0 -10.30(-0.77%)
Sep 08, 2016 1343 1341 1342 0 -7.70(-0.57%)
Sep 07, 2016 1350 1349 1350 0 -2.80(-0.21%)
Sep 06, 2016 1354 1352 1353 0 +21.40(+1.61%)
Sep 05, 2016 1332 1326 1331 0 +4.10(+0.31%)
Sep 04, 2016 1329 1327 1327 0 -1.70(-0.13%)
Sep 03, 2016 1334 1307 1329 0 +0.00(+0.00%)
Sep 02, 2016 1334 1307 1329 0 +11.20(+0.85%)
Sep 01, 2016 1318 1317 1318 0 +4.10(+0.31%)
Aug 31, 2016 1314 1312 1314 0 -0.80(-0.06%)
Aug 30, 2016 1316 1313 1314 0 -12.20(-0.92%)
Aug 29, 2016 1328 1325 1326 0 +2.60(+0.20%)
Aug 28, 2016 1324 1322 1324 0 -0.10(-0.01%)
Aug 27, 2016 1346 1321 1324 0 +0.00(+0.00%)
Aug 26, 2016 1346 1321 1324 0 -0.70(-0.05%)
Aug 25, 2016 1326 1325 1325 0 -4.40(-0.33%)
Aug 24, 2016 1330 1327 1329 0 -13.90(-1.03%)
Aug 23, 2016 1343 1341 1343 0 +1.40(+0.10%)
Aug 22, 2016 1344 1342 1342 0 -1.30(-0.10%)
Aug 21, 2016 1346 1339 1343 0 -2.90(-0.22%)
Aug 20, 2016 1358 1342 1346 0 +0.00(+0.00%)
Aug 19, 2016 1358 1342 1346 0 -11.20(-0.83%)
Aug 18, 2016 1358 1356 1357 0 +0.90(+0.07%)
Aug 17, 2016 1357 1354 1356 0 +3.50(+0.26%)
Aug 16, 2016 1353 1351 1353 0 +6.20(+0.46%)
Aug 15, 2016 1347 1345 1346 0 +3.90(+0.29%)
Aug 14, 2016 1344 1342 1342 0 +0.80(+0.06%)
Aug 13, 2016 1362 1338 1342 0 +0.00(+0.00%)
Aug 12, 2016 1362 1338 1342 0 -2.90(-0.22%)
Aug 11, 2016 1345 1343 1345 0 -8.60(-0.64%)
Aug 10, 2016 1354 1352 1353 0 +5.40(+0.40%)
Aug 09, 2016 1348 1346 1348 0 +6.40(+0.48%)
Aug 08, 2016 1342 1340 1341 0 +3.20(+0.24%)
Aug 07, 2016 1341 1337 1338 0 -3.20(-0.24%)
Aug 06, 2016 1371 1340 1341 0 +0.00(+0.00%)
Aug 05, 2016 1371 1340 1341 0 -25.60(-1.87%)
Aug 04, 2016 1368 1367 1367 0 +3.20(+0.23%)
Aug 03, 2016 1365 1364 1364 0 -5.70(-0.42%)
Aug 02, 2016 1370 1369 1370 0 +9.40(+0.69%)
Aug 01, 2016 1361 1360 1360 0 +4.40(+0.32%)
Jul 31, 2016 1358 1354 1356 0 -2.20(-0.16%)
Jul 30, 2016 1362 1335 1358 0 +0.00(+0.00%)
Jul 29, 2016 1362 1335 1358 0 +24.50(+1.84%)
Jul 28, 2016 1336 1333 1333 0 -5.20(-0.39%)
Jul 27, 2016 1340 1338 1339 0 +18.70(+1.42%)
Jul 26, 2016 1320 1319 1320 0 +3.80(+0.29%)
Jul 25, 2016 1317 1315 1316 0 -5.40(-0.41%)
Jul 24, 2016 1323 1320 1322 0 -0.60(-0.05%)
Jul 23, 2016 1334 1319 1322 0 +0.00(+0.00%)
Jul 22, 2016 1334 1319 1322 0 -10.80(-0.81%)
Jul 21, 2016 1334 1330 1333 0 +18.90(+1.44%)
Jul 20, 2016 1316 1313 1314 0 -18.40(-1.38%)
Jul 19, 2016 1333 1332 1332 0 +3.50(+0.26%)
Jul 18, 2016 1329 1328 1329 0 -4.10(-0.31%)
Jul 17, 2016 1335 1330 1333 0 -4.70(-0.35%)
Jul 16, 2016 1340 1323 1338 0 +0.00(+0.00%)
Jul 15, 2016 1340 1323 1338 0 +3.40(+0.25%)
Jul 14, 2016 1337 1334 1334 0 -10.90(-0.81%)
Jul 13, 2016 1347 1344 1345 0 +10.90(+0.82%)
Jul 12, 2016 1336 1334 1334 0 -20.30(-1.50%)
Jul 11, 2016 1357 1354 1355 0 -19.60(-1.43%)
Jul 10, 2016 1376 1368 1374 0 +6.80(+0.50%)
Jul 09, 2016 1372 1336 1367 0 +0.00(+0.00%)
Jul 08, 2016 1372 1336 1367 0 +5.00(+0.37%)
Jul 07, 2016 1363 1360 1362 0 -6.90(-0.50%)
Jul 06, 2016 1370 1365 1369 0 +6.90(+0.51%)
Jul 05, 2016 1362 1356 1362 0 +10.30(+0.76%)
Jul 04, 2016 1360 1338 1352 0 +7.90(+0.59%)
Jul 03, 2016 1345 1338 1344 0 -0.70(-0.05%)
Jul 02, 2016 1347 1323 1345 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.