Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 1246 1246 1246 0 -8.30(-0.66%)
May 29, 2014 1259 1261 1251 1254 0 -4.20(-0.33%)
May 28, 2014 1265 1267 1256 1258 0 -6.60(-0.52%)
May 27, 2014 1292 1295 1264 1265 0 -27.50(-2.13%)
May 26, 2014 1292 1295 1291 1293 0 +0.90(+0.07%)
May 23, 2014 1292 1292 1292 0 -3.50(-0.27%)
May 22, 2014 1292 1304 1290 1295 0 +3.40(+0.26%)
May 21, 2014 1294 1296 1283 1292 0 -2.60(-0.20%)
May 20, 2014 1293 1297 1286 1294 0 +1.40(+0.11%)
May 19, 2014 1292 1306 1290 1293 0 -0.40(-0.03%)
May 16, 2014 1293 1293 1293 0 -3.20(-0.25%)
May 15, 2014 1305 1307 1291 1297 0 -9.40(-0.72%)
May 14, 2014 1294 1309 1292 1306 0 +12.40(+0.96%)
May 13, 2014 1296 1299 1289 1294 0 -2.20(-0.17%)
May 12, 2014 1289 1304 1278 1296 0 +8.20(+0.64%)
May 09, 2014 1288 1288 1288 0 -1.80(-0.14%)
May 08, 2014 1290 1296 1285 1289 0 -0.50(-0.04%)
May 07, 2014 1308 1315 1287 1290 0 -18.90(-1.44%)
May 06, 2014 1310 1314 1304 1309 0 -1.50(-0.11%)
May 05, 2014 1302 1316 1300 1310 0 +7.40(+0.57%)
May 02, 2014 1284 1305 1272 1303 0 +18.60(+1.45%)
May 01, 2014 1291 1293 1277 1284 0 -7.00(-0.54%)
Apr 30, 2014 1296 1298 1285 1291 0 -4.70(-0.36%)
Apr 29, 2014 1297 1302 1286 1296 0 -0.60(-0.05%)
Apr 28, 2014 1305 1307 1292 1297 0 -4.20(-0.32%)
Apr 25, 2014 1294 1305 1290 1301 0 +7.70(+0.60%)
Apr 24, 2014 1284 1299 1268 1293 0 +9.20(+0.72%)
Apr 23, 2014 1284 1289 1281 1284 0 -0.10(-0.01%)
Apr 22, 2014 1290 1293 1276 1284 0 -6.00(-0.47%)
Apr 21, 2014 1294 1302 1282 1290 0 -3.90(-0.30%)
Apr 17, 2014 1294 1294 1294 0 -8.60(-0.66%)
Apr 16, 2014 1303 1307 1294 1302 0 -0.20(-0.02%)
Apr 15, 2014 1328 1328 1284 1303 0 -24.80(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.