Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

64,647.00 +1056.00 (+1.66%)
Streaming Realtime Price Updated: 6:37 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2022 24190 23241 23346 0 -253.50(-1.07%)
Jul 30, 2022 24676 23523 23599 0 -528.00(-2.19%)
Jul 29, 2022 24445 23438 24127 0 +307.30(+1.29%)
Jul 28, 2022 24199 22600 23820 0 +931.20(+4.07%)
Jul 27, 2022 23113 21048 22889 0 +1782.50(+8.45%)
Jul 26, 2022 21670 20700 21106 0 -550.20(-2.54%)
Jul 25, 2022 22767 21516 21656 0 -1102.10(-4.84%)
Jul 24, 2022 23007 22272 22759 0 +231.00(+1.03%)
Jul 23, 2022 23006 21944 22528 0 -199.50(-0.88%)
Jul 22, 2022 23761 22512 22727 0 -463.70(-2.00%)
Jul 21, 2022 23430 22340 23191 0 -44.80(-0.19%)
Jul 20, 2022 24280 22894 23236 0 -106.80(-0.46%)
Jul 19, 2022 23800 21578 23342 0 +1171.30(+5.28%)
Jul 18, 2022 22760 20751 22171 0 +1315.40(+6.31%)
Jul 17, 2022 21664 20827 20856 0 -322.80(-1.52%)
Jul 16, 2022 21577 20473 21178 0 +357.00(+1.71%)
Jul 15, 2022 21186 20369 20822 0 +276.30(+1.34%)
Jul 14, 2022 20880 19608 20545 0 +518.50(+2.59%)
Jul 13, 2022 20368 18906 20027 0 +674.70(+3.49%)
Jul 12, 2022 20036 19237 19352 0 -609.00(-3.05%)
Jul 11, 2022 20872 19869 19961 0 -878.40(-4.22%)
Jul 10, 2022 21623 20630 20839 0 -757.70(-3.51%)
Jul 09, 2022 21955 21311 21597 0 -312.50(-1.43%)
Jul 08, 2022 22401 21164 21910 0 +246.50(+1.14%)
Jul 07, 2022 21847 20238 21663 0 +1077.20(+5.23%)
Jul 06, 2022 20649 19750 20586 0 +417.50(+2.07%)
Jul 05, 2022 20720 19282 20168 0 -94.60(-0.47%)
Jul 04, 2022 20287 19032 20263 0 +1041.60(+5.42%)
Jul 03, 2022 19616 18764 19221 0 +1.20(+0.01%)
Jul 02, 2022 19425 18960 19220 0 -168.30(-0.87%)
Jul 01, 2022 20895 18945 19388 0 +402.60(+2.12%)
Jun 30, 2022 20131 18596 18986 0 -1087.00(-5.42%)
Jun 29, 2022 20399 19827 20073 0 -255.70(-1.26%)
Jun 28, 2022 21179 20176 20329 0 -512.60(-2.46%)
Jun 27, 2022 21517 20491 20841 0 -312.60(-1.48%)
Jun 26, 2022 21868 20969 21154 0 -320.20(-1.49%)
Jun 25, 2022 21587 20890 21474 0 +144.80(+0.68%)
Jun 24, 2022 21538 20714 21329 0 +194.50(+0.92%)
Jun 23, 2022 21204 19870 21135 0 +1060.90(+5.28%)
Jun 22, 2022 20863 19744 20074 0 -511.10(-2.48%)
Jun 21, 2022 21709 20332 20585 0 +162.00(+0.79%)
Jun 20, 2022 21037 19616 20423 0 -32.60(-0.16%)
Jun 19, 2022 20784 17931 20456 0 +1410.90(+7.41%)
Jun 18, 2022 20758 17593 19045 0 -1478.20(-7.20%)
Jun 17, 2022 21325 20220 20523 0 +182.10(+0.90%)
Jun 16, 2022 22957 20200 20341 0 -2256.70(-9.99%)
Jun 15, 2022 22756 20080 22597 0 +615.40(+2.80%)
Jun 14, 2022 23289 20816 21982 0 -184.90(-0.83%)
Jun 13, 2022 27093 22020 22167 0 -4886.30(-18.06%)
Jun 12, 2022 28523 26868 27053 0 -1383.50(-4.87%)
Jun 11, 2022 29404 28086 28437 0 -652.10(-2.24%)
Jun 10, 2022 30334 28833 29089 0 -981.70(-3.26%)
Jun 09, 2022 30673 29921 30070 0 -176.70(-0.58%)
Jun 08, 2022 31359 29832 30247 0 -897.30(-2.88%)
Jun 07, 2022 31536 29184 31144 0 -201.50(-0.64%)
Jun 06, 2022 31737 29868 31346 0 +1439.50(+4.81%)
Jun 05, 2022 30153 29515 29906 0 +139.90(+0.47%)
Jun 04, 2022 29949 29444 29767 0 +103.30(+0.35%)
Jun 03, 2022 30670 29233 29663 0 -929.20(-3.04%)
Jun 02, 2022 30689 29568 30592 0 +692.30(+2.32%)
Jun 01, 2022 31963 29310 29900 0 -1963.10(-6.16%)
May 31, 2022 32376 31181 31863 0 +58.60(+0.18%)
May 30, 2022 32196 29276 31805 0 +2335.90(+7.93%)
May 29, 2022 29561 28814 29469 0 +383.40(+1.32%)
May 28, 2022 29232 28482 29085 0 +400.80(+1.40%)
May 27, 2022 29443 28254 28685 0 -678.20(-2.31%)
May 26, 2022 29853 28003 29363 0 -338.60(-1.14%)
May 25, 2022 30190 29314 29701 0 +45.70(+0.15%)
May 24, 2022 29810 28632 29656 0 +609.30(+2.10%)
May 23, 2022 30628 28839 29046 0 -1319.40(-4.35%)
May 22, 2022 30458 29209 30366 0 +895.90(+3.04%)
May 21, 2022 29621 28915 29470 0 +190.20(+0.65%)
May 20, 2022 30726 28690 29280 0 -944.10(-3.12%)
May 19, 2022 30505 28615 30224 0 +1425.00(+4.95%)
May 18, 2022 30670 28694 28799 0 -1697.60(-5.57%)
May 17, 2022 30754 29400 30496 0 +490.40(+1.63%)
May 16, 2022 31362 29060 30006 0 -1109.30(-3.57%)
May 15, 2022 31412 29441 31115 0 +1059.60(+3.53%)
May 14, 2022 30282 28561 30056 0 +627.30(+2.13%)
May 13, 2022 30975 28686 29428 0 +455.80(+1.57%)
May 12, 2022 30091 25401 28973 0 +376.90(+1.32%)
May 11, 2022 32148 27758 28596 0 -2455.40(-7.91%)
May 10, 2022 32650 29731 31051 0 +450.10(+1.47%)
May 09, 2022 34224 30331 30601 0 -3525.90(-10.33%)
May 08, 2022 35724 33710 34127 0 -1530.30(-4.29%)
May 07, 2022 36124 34778 35657 0 -442.20(-1.22%)
May 06, 2022 36648 35269 36099 0 -412.30(-1.13%)
May 05, 2022 39840 35579 36512 0 -3111.80(-7.85%)
May 04, 2022 40050 37643 39624 0 +1952.10(+5.18%)
May 03, 2022 38689 37516 37671 0 -1021.00(-2.64%)
May 02, 2022 39153 38046 38692 0 +154.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.