Indicators

Global Crossing Airlines Group Inc (TSV: JET )

1.360 UNCHANGED

Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.2400	0.2400	0.2350	0.2350	67,866	+0.00(+0.00%)
Mar 30, 2017	0.2450	0.2450	0.2350	0.2350	106,936	-0.01(-2.08%)
Mar 29, 2017	0.2500	0.2500	0.2400	0.2400	134,460	+0.00(+0.00%)
Mar 28, 2017	0.2550	0.2550	0.2350	0.2400	303,423	+0.00(+0.00%)
Mar 27, 2017	0.2600	0.2600	0.2400	0.2400	111,519	-0.02(-7.69%)
Mar 24, 2017	0.2500	0.2600	0.2350	0.2600	310,268	+0.01(+4.00%)
Mar 23, 2017	0.2600	0.2600	0.2450	0.2500	201,982	-0.01(-1.96%)
Mar 22, 2017	0.2650	0.2700	0.2500	0.2550	237,399	+0.01(+2.00%)
Mar 21, 2017	0.2650	0.2700	0.2500	0.2500	202,741	-0.02(-5.66%)
Mar 20, 2017	0.2700	0.2700	0.2600	0.2650	101,413	+0.01(+3.92%)
Mar 17, 2017	0.2700	0.2700	0.2550	0.2550	186,175	+0.01(+2.00%)
Mar 16, 2017	0.2550	0.2700	0.2500	0.2500	182,805	+0.00(+0.00%)
Mar 15, 2017	0.2550	0.2550	0.2400	0.2500	329,707	+0.00(+0.00%)
Mar 14, 2017	0.2800	0.2800	0.2500	0.2500	275,444	-0.03(-9.09%)
Mar 13, 2017	0.2800	0.2950	0.2700	0.2750	267,596	-0.01(-3.51%)
Mar 10, 2017	0.2900	0.2900	0.2700	0.2850	166,914	+0.00(+1.79%)
Mar 09, 2017	0.3050	0.3050	0.2750	0.2800	263,957	-0.04(-12.50%)
Mar 08, 2017	0.3200	0.3200	0.2750	0.3200	941,369	+0.03(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.