Indicators

Turtle Beach Corp (NQ: HEAR )

14.14 +0.09 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.10	14.24	14.00	14.14	153,363	+0.09(+0.64%)
Apr 25, 2024	14.00	14.39	13.78	14.05	318,252	-0.13(-0.92%)
Apr 24, 2024	14.17	14.39	14.03	14.18	352,054	+0.04(+0.28%)
Apr 23, 2024	14.49	14.76	14.14	14.14	368,714	-0.26(-1.81%)
Apr 22, 2024	14.55	14.65	14.22	14.40	269,602	-0.04(-0.28%)
Apr 19, 2024	14.80	14.99	14.38	14.44	351,077	-0.44(-2.96%)
Apr 18, 2024	14.94	15.03	14.70	14.88	288,621	-0.16(-1.06%)
Apr 17, 2024	15.44	15.53	14.96	15.04	247,618	-0.42(-2.72%)
Apr 16, 2024	15.81	15.98	15.44	15.46	277,077	-0.36(-2.28%)
Apr 15, 2024	16.10	16.46	15.82	15.82	277,250	-0.50(-3.06%)
Apr 12, 2024	16.58	16.89	16.18	16.32	271,412	-0.48(-2.86%)
Apr 11, 2024	16.41	17.06	16.23	16.80	435,303	+0.21(+1.27%)
Apr 10, 2024	16.49	17.26	16.39	16.59	364,535	-0.09(-0.54%)
Apr 09, 2024	16.83	17.16	16.54	16.68	257,291	-0.11(-0.66%)
Apr 08, 2024	16.90	17.10	16.67	16.79	260,851	+0.00(+0.00%)
Apr 05, 2024	16.92	17.50	16.68	16.79	326,265	-0.08(-0.47%)
Apr 04, 2024	17.41	17.98	16.64	16.87	393,169	-0.77(-4.37%)
Apr 03, 2024	17.56	18.08	17.33	17.64	363,435	-0.11(-0.62%)
Apr 02, 2024	16.73	17.92	16.34	17.75	595,314	+0.58(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.