Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company WT (NQ: BLNKW )

10.05 UNCHANGED
Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.9500 0.9815 0.8800 0.9000 9,542 -0.05(-5.26%)
Apr 29, 2019 1.000 1.040 0.9500 0.9500 152,850 -0.06(-5.94%)
Apr 26, 2019 0.9500 1.010 0.8500 1.010 26,500 +0.06(+5.76%)
Apr 25, 2019 0.9700 0.9700 0.9000 0.9550 18,422 -0.02(-1.55%)
Apr 24, 2019 0.9500 1.000 0.9400 0.9700 78,544 +0.06(+6.59%)
Apr 23, 2019 0.9800 1.000 0.9100 0.9100 17,942 -0.07(-7.14%)
Apr 22, 2019 1.000 1.000 0.9800 0.9800 30,891 +0.00(+0.10%)
Apr 18, 2019 0.9200 1.000 0.9200 0.9790 27,700 +0.03(+3.05%)
Apr 17, 2019 1.140 1.140 0.9000 0.9500 59,294 -0.14(-12.84%)
Apr 16, 2019 1.070 1.118 1.070 1.090 5,294 +0.01(+0.92%)
Apr 15, 2019 1.060 1.230 1.060 1.080 5,760 +0.01(+0.94%)
Apr 12, 2019 1.060 1.200 1.060 1.070 11,600 +0.00(+0.00%)
Apr 11, 2019 1.130 1.240 1.060 1.070 109,300 -0.05(-4.75%)
Apr 10, 2019 1.130 1.130 1.120 1.123 3,200 +0.02(+1.62%)
Apr 09, 2019 1.115 1.130 1.100 1.105 7,553 +0.01(+0.50%)
Apr 08, 2019 1.070 1.130 1.070 1.100 8,833 -0.05(-4.35%)
Apr 05, 2019 1.120 1.150 1.050 1.150 37,800 +0.03(+2.68%)
Apr 04, 2019 1.200 1.200 1.120 1.120 7,426 -0.02(-1.76%)
Apr 03, 2019 1.250 1.250 1.140 1.140 52,543 -0.11(-8.48%)
Apr 02, 2019 1.250 1.250 1.201 1.246 12,075 +0.02(+1.64%)
Apr 01, 2019 1.200 1.250 1.200 1.226 7,362 +0.01(+0.59%)
Mar 29, 2019 1.220 1.250 1.164 1.218 13,800 -0.00(-0.13%)
Mar 28, 2019 1.220 1.325 1.200 1.220 4,321 +0.00(+0.01%)
Mar 27, 2019 1.290 1.290 1.150 1.220 12,060 -0.02(-1.62%)
Mar 26, 2019 1.340 1.340 1.200 1.240 21,164 -0.11(-8.15%)
Mar 25, 2019 1.390 1.390 1.250 1.350 52,856 +0.05(+3.85%)
Mar 22, 2019 1.400 1.419 1.300 1.300 27,700 +0.03(+2.26%)
Mar 21, 2019 1.250 1.300 1.110 1.271 27,389 +0.04(+3.36%)
Mar 20, 2019 1.290 1.300 1.210 1.230 24,766 -0.02(-1.60%)
Mar 19, 2019 1.230 1.430 1.200 1.250 42,098 +0.05(+3.96%)
Mar 18, 2019 1.400 1.400 1.200 1.202 16,555 -0.04(-3.03%)
Mar 15, 2019 1.490 1.490 1.240 1.240 22,200 -0.11(-8.12%)
Mar 14, 2019 1.360 1.450 1.150 1.350 39,318 +0.15(+12.46%)
Mar 13, 2019 1.690 1.690 1.200 1.200 40,378 -0.10(-7.68%)
Mar 12, 2019 1.480 1.500 1.246 1.300 38,578 -0.05(-3.70%)
Mar 11, 2019 1.490 1.490 1.296 1.350 36,491 +0.05(+3.93%)
Mar 08, 2019 1.400 1.400 1.270 1.299 64,600 -0.10(-7.15%)
Mar 07, 2019 1.500 1.510 1.360 1.399 34,643 -0.00(-0.06%)
Mar 06, 2019 1.500 1.500 1.350 1.400 47,947 -0.09(-6.04%)
Mar 05, 2019 1.500 1.710 1.400 1.490 274,082 -0.01(-0.67%)
Mar 04, 2019 1.350 1.500 1.250 1.500 326,777 +0.28(+22.95%)
Mar 01, 2019 1.250 1.250 1.160 1.220 143,400 +0.05(+4.27%)
Feb 28, 2019 1.260 1.380 1.100 1.170 250,970 +0.17(+17.00%)
Feb 27, 2019 0.9300 1.000 0.9100 1.000 9,171 +0.00(+0.00%)
Feb 26, 2019 0.7900 1.000 0.7900 1.000 19,202 +0.22(+28.21%)
Feb 25, 2019 1.000 1.010 0.7700 0.7800 14,649 -0.18(-19.17%)
Feb 22, 2019 0.9300 0.9900 0.8900 0.9650 24,100 +0.06(+7.22%)
Feb 21, 2019 1.220 1.300 0.9000 0.9000 148,576 -0.12(-11.76%)
Feb 20, 2019 0.8600 1.190 0.7100 1.020 197,474 +0.20(+24.92%)
Feb 19, 2019 0.8700 0.8700 0.7030 0.8165 24,534 -0.03(-3.94%)
Feb 15, 2019 0.6900 1.000 0.6300 0.8500 65,900 +0.34(+66.67%)
Feb 14, 2019 0.5400 0.6500 0.5100 0.5100 20,053 +0.05(+10.87%)
Feb 13, 2019 0.3500 0.4600 0.3203 0.4600 6,954 +0.11(+31.43%)
Feb 12, 2019 0.4000 0.4000 0.3500 0.3500 4,242 -0.05(-12.50%)
Feb 11, 2019 0.4000 0.4000 0.4000 0.4000 572 -0.01(-2.44%)
Feb 08, 2019 0.4000 0.4200 0.4000 0.4100 1,100 -0.14(-25.45%)
Feb 07, 2019 0.5400 0.5500 0.5379 0.5500 1,240 +0.14(+34.15%)
Feb 06, 2019 0.4100 0.4100 0.4100 0.4100 236 +0.01(+2.50%)
Feb 05, 2019 0.4000 0.4000 0.4000 0.4000 119 -0.15(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.