Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

50.37 -1.16 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.402 4.402 4.396 4.396 3,816 +0.05(+1.22%)
Nov 28, 2011 4.279 4.343 4.343 4.343 1,363 +0.03(+0.61%)
Nov 22, 2011 4.217 4.317 4.317 4.317 1,363 -0.16(-3.54%)
Nov 21, 2011 4.484 4.484 4.475 4.475 4,770 -0.09(-1.93%)
Nov 18, 2011 4.264 4.563 4.255 4.563 4,927 +0.20(+4.64%)
Nov 15, 2011 4.361 4.361 4.361 4.361 3,066 -0.35(-7.40%)
Nov 10, 2011 4.349 4.709 4.709 4.709 1,022 +0.45(+10.67%)
Nov 09, 2011 4.358 4.358 4.255 4.255 3,247 -0.18(-3.97%)
Nov 08, 2011 4.302 4.431 4.302 4.431 3,308 +0.14(+3.35%)
Nov 07, 2011 4.287 4.287 4.287 4.287 340 -0.16(-3.56%)
Nov 04, 2011 4.437 4.446 4.258 4.446 5,445 +0.10(+2.33%)
Nov 03, 2011 4.267 4.345 4.267 4.345 1,022 -0.09(-1.95%)
Nov 02, 2011 4.419 4.431 4.419 4.431 1,703 +0.00(+0.00%)
Nov 01, 2011 4.417 4.431 4.417 4.431 2,044 -0.01(-0.33%)
Oct 31, 2011 4.431 4.446 4.417 4.446 18,060 +0.03(+0.66%)
Oct 28, 2011 4.411 4.417 4.411 4.417 3,748 +0.01(+0.33%)
Oct 27, 2011 4.437 4.446 4.396 4.402 27,475 +0.08(+1.83%)
Oct 20, 2011 4.323 4.323 4.323 4.323 681 -0.02(-0.51%)
Oct 19, 2011 4.329 4.431 4.329 4.345 12,949 -0.05(-1.23%)
Oct 18, 2011 4.510 4.510 4.299 4.399 10,931 -0.08(-1.70%)
Oct 17, 2011 5.212 5.212 4.475 4.475 7,609 -0.07(-1.61%)
Oct 13, 2011 4.839 4.549 4.549 4.549 11,245 +0.00(+0.00%)
Oct 12, 2011 4.549 4.549 4.540 4.549 1,124 -0.03(-0.70%)
Oct 07, 2011 4.549 4.581 4.581 4.581 2,044 +0.03(+0.71%)
Oct 06, 2011 4.108 4.689 4.108 4.549 27,779 +0.29(+6.90%)
Oct 05, 2011 4.912 4.912 4.170 4.255 27,455 -0.32(-7.05%)
Oct 04, 2011 5.033 5.033 4.578 4.578 6,368 -0.45(-8.93%)
Oct 03, 2011 5.029 5.042 5.027 5.027 2,347 -0.51(-9.27%)
Sep 30, 2011 5.115 5.540 5.115 5.540 5,125 +0.26(+4.92%)
Sep 29, 2011 5.194 5.349 5.194 5.280 2,351 +0.09(+1.66%)
Sep 28, 2011 5.174 5.254 5.174 5.194 2,930 -0.18(-3.44%)
Sep 27, 2011 5.035 5.429 5.035 5.379 5,363 +0.35(+6.94%)
Sep 26, 2011 5.279 5.279 5.030 5.030 4,634 -0.25(-4.78%)
Sep 23, 2011 5.250 5.282 5.033 5.282 61,225 +0.15(+2.86%)
Sep 22, 2011 5.344 5.359 5.136 5.136 17,767 -0.21(-3.97%)
Sep 21, 2011 5.517 5.517 5.348 5.348 2,044 -0.22(-3.89%)
Sep 20, 2011 5.822 5.822 5.564 5.564 4,348 +0.10(+1.88%)
Sep 19, 2011 5.508 5.508 5.356 5.461 2,726 +0.12(+2.18%)
Sep 16, 2011 5.558 5.558 5.344 5.344 8,614 -0.17(-3.02%)
Sep 15, 2011 5.576 5.576 5.511 5.511 2,157 -0.06(-1.05%)
Sep 14, 2011 5.579 5.579 5.546 5.570 2,197 -0.08(-1.35%)
Sep 13, 2011 5.661 5.661 5.614 5.646 2,719 +0.22(+4.04%)
Sep 12, 2011 5.373 5.427 5.224 5.427 6,109 -0.00(-0.04%)
Sep 09, 2011 5.279 5.485 5.279 5.429 3,046 +0.15(+2.78%)
Sep 08, 2011 5.109 5.282 5.109 5.282 1,114 -0.15(-2.70%)
Sep 07, 2011 5.401 5.580 5.391 5.429 3,088 +0.13(+2.36%)
Sep 06, 2011 5.301 5.307 5.068 5.304 6,444 -0.03(-0.66%)
Sep 02, 2011 5.327 5.339 5.307 5.339 1,029 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.