Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Electronics (NY: BHE )

41.19 +0.40 (+0.98%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.709 6.709 6.357 6.470 1,943,149 -0.25(-3.68%)
Aug 29, 2002 6.729 6.862 6.643 6.717 996,701 -0.02(-0.30%)
Aug 28, 2002 6.890 6.890 6.622 6.737 977,332 -0.16(-2.33%)
Aug 27, 2002 7.386 7.386 6.890 6.897 1,044,076 -0.46(-6.30%)
Aug 26, 2002 7.415 7.437 7.134 7.361 1,308,956 -0.05(-0.72%)
Aug 23, 2002 7.618 7.618 7.336 7.415 4,815,995 -0.23(-2.97%)
Aug 22, 2002 7.399 7.774 7.336 7.641 937,286 +0.25(+3.45%)
Aug 21, 2002 7.272 7.450 7.185 7.386 880,751 +0.13(+1.75%)
Aug 20, 2002 7.106 7.488 7.043 7.259 2,000,470 +0.38(+5.52%)
Aug 16, 2002 6.635 7.043 6.546 6.880 705,648 +0.24(+3.69%)
Aug 15, 2002 6.457 6.709 6.457 6.635 463,016 +0.22(+3.37%)
Aug 14, 2002 6.126 6.449 6.003 6.419 703,030 +0.30(+4.91%)
Aug 13, 2002 6.329 6.419 6.113 6.118 1,518,085 -0.25(-3.92%)
Aug 12, 2002 6.622 6.622 6.294 6.368 794,639 +0.03(+0.44%)
Aug 07, 2002 6.215 6.444 5.998 6.340 950,373 +0.14(+2.30%)
Aug 06, 2002 6.001 6.383 6.001 6.197 1,564,151 +0.34(+5.74%)
Aug 05, 2002 6.253 6.291 5.858 5.861 354,132 -0.37(-5.89%)
Aug 02, 2002 6.521 6.521 6.151 6.228 714,547 -0.33(-5.05%)
Aug 01, 2002 6.686 6.890 6.559 6.559 969,219 -0.13(-1.94%)
Jul 31, 2002 6.852 6.875 6.661 6.689 1,072,867 -0.13(-1.91%)
Jul 30, 2002 6.673 7.055 6.533 6.819 2,013,818 +0.20(+3.00%)
Jul 29, 2002 6.240 6.671 6.238 6.620 1,432,758 +0.51(+8.34%)
Jul 26, 2002 6.378 6.571 5.861 6.110 2,562,161 -0.20(-3.23%)
Jul 25, 2002 6.951 6.951 6.113 6.314 2,049,153 -0.64(-9.19%)
Jul 24, 2002 6.495 6.979 6.444 6.954 2,181,855 +0.33(+5.00%)
Jul 23, 2002 6.992 7.012 6.571 6.622 2,003,087 -0.37(-5.28%)
Jul 22, 2002 7.386 7.386 6.992 6.992 2,367,951 -0.42(-5.61%)
Jul 19, 2002 7.361 7.669 7.297 7.407 1,946,813 -0.42(-5.31%)
Jul 17, 2002 7.692 7.919 7.692 7.822 1,213,159 +0.21(+2.71%)
Jul 12, 2002 7.628 7.842 7.476 7.616 672,145 +0.12(+1.56%)
Jul 11, 2002 7.386 7.499 7.134 7.499 1,685,598 +0.06(+0.86%)
Jul 10, 2002 7.679 7.684 7.397 7.435 2,800,606 -0.12(-1.55%)
Jul 09, 2002 7.654 7.761 7.552 7.552 437,889 -0.06(-0.77%)
Jul 08, 2002 7.730 7.730 7.611 7.611 1,377,531 -0.12(-1.52%)
Jul 05, 2002 7.590 7.886 7.588 7.728 863,738 +0.26(+3.51%)
Jul 04, 2002 6.877 7.509 6.622 7.465 3,509,656 +0.00(+0.00%)
Jul 03, 2002 6.877 7.509 6.622 7.465 3,509,656 +0.79(+11.78%)
Jul 02, 2002 6.979 6.979 6.645 6.678 461,445 -0.30(-4.31%)
Jul 01, 2002 7.384 7.384 6.880 6.979 794,639 -0.41(-5.52%)
Jun 28, 2002 7.073 7.603 7.073 7.386 1,114,484 +0.31(+4.43%)
Jun 27, 2002 7.030 7.104 6.954 7.073 911,374 +0.17(+2.47%)
Jun 26, 2002 6.571 6.979 6.546 6.903 510,652 +0.15(+2.15%)
Jun 25, 2002 6.941 6.979 6.661 6.757 631,314 +0.08(+1.26%)
Jun 21, 2002 6.719 6.788 6.704 6.673 436,056 +0.02(+0.27%)
Jun 20, 2002 6.954 6.954 6.655 6.655 336,334 -0.32(-4.57%)
Jun 19, 2002 7.004 7.111 6.900 6.974 414,856 -0.07(-1.05%)
Jun 18, 2002 7.170 7.374 7.043 7.048 226,665 -0.10(-1.35%)
Jun 17, 2002 6.903 7.180 6.903 7.145 300,737 +0.28(+4.08%)
Jun 14, 2002 6.724 6.918 6.470 6.864 552,530 +0.02(+0.34%)
Jun 12, 2002 6.683 6.877 6.454 6.841 7,721,297 +0.16(+2.36%)
Jun 11, 2002 6.742 6.775 6.635 6.683 961,890 -0.06(-0.87%)
Jun 10, 2002 6.979 6.979 6.673 6.742 417,473 -0.21(-3.04%)
Jun 07, 2002 6.699 6.954 6.663 6.954 655,917 +0.03(+0.44%)
Jun 06, 2002 7.106 7.117 6.813 6.923 593,362 -0.21(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.